CherrySwap Historical Data

CHE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0166
-1.71%
$ 1.32 million $ 248,422
Jan 11, 2023 $ 0.0169
-2.72%
$ 1.34 million $ 19,340
Jan 10, 2023 $ 0.0174
+2.51%
$ 1.38 million $ 253,195
Jan 9, 2023 $ 0.017
+5.32%
$ 1.35 million $ 259,839
Jan 8, 2023 $ 0.0161
-0.57%
$ 1.28 million $ 291,897
Jan 7, 2023 $ 0.0162
-3.19%
$ 1.29 million $ 228,272
Jan 6, 2023 $ 0.0167
-1.69%
$ 1.33 million $ 276,488
Jan 5, 2023 $ 0.017
+0.94%
$ 1.35 million $ 267,555
Jan 4, 2023 $ 0.0169
-3.51%
$ 1.34 million $ 258,130
Jan 3, 2023 $ 0.0175
-4.65%
$ 1.39 million $ 286,285
Jan 2, 2023 $ 0.0183
+17.90%
$ 1.45 million $ 510,659
Jan 1, 2023 $ 0.0155
+0.63%
$ 1.23 million $ 271,452
Dec 31, 2022 $ 0.0154
+0.21%
$ 1.23 million $ 275,048
Dec 30, 2022 $ 0.0154
+0.06%
$ 1.22 million $ 233,504
Dec 29, 2022 $ 0.0154
-1.47%
$ 1.22 million $ 384,598
Dec 28, 2022 $ 0.0156
+0.57%
$ 1.24 million $ 371,745
Dec 27, 2022 $ 0.0156
-0.17%
$ 1.24 million $ 363,259
Dec 26, 2022 $ 0.0156
+3.25%
$ 1.24 million $ 329,439
Dec 25, 2022 $ 0.0151
-1.97%
$ 1.2 million $ 296,982
Dec 24, 2022 $ 0.0154
-0.96%
$ 1.22 million $ 291,026
Dec 23, 2022 $ 0.0156
+0.04%
$ 1.23 million $ 281,728
Dec 22, 2022 $ 0.0155
-1.27%
$ 1.23 million $ 296,282
Dec 21, 2022 $ 0.0157
+0.06%
$ 1.25 million $ 300,387
Dec 20, 2022 $ 0.0157
+3.49%
$ 1.25 million $ 282,964
Dec 19, 2022 $ 0.0152
-3.07%
$ 1.21 million $ 280,769
Dec 18, 2022 $ 0.0156
-1.26%
$ 1.24 million $ 98,795
Dec 17, 2022 $ 0.0158
-5.98%
$ 1.26 million $ 255,447
Dec 16, 2022 $ 0.0168
+5.94%
$ 1.34 million $ 365,447
Dec 15, 2022 $ 0.0159
-1.40%
$ 1.26 million $ 239,061
Dec 14, 2022 $ 0.0161
+1.89%
$ 1.28 million $ 265,735
Download