CherrySwap Historical Data

CHE
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00413
-69.49%
$ -- $ 125,422
Feb 5 $ 0.0115
+37.82%
$ 1.08 million $ 164,774
Jan 29 $ 0.00829
+1.28%
$ 657,889 $ 187,790
Jan 22 $ 0.00832
-9.47%
$ 649,313 $ 193,124
Jan 15 $ 0.00947
-5.99%
$ 729,912 $ 182,205
Jan 8 $ 0.0103
-21.52%
$ 796,693 $ 189,997
Jan 1 $ 0.0136
-14.47%
$ 1.05 million $ 278,669
Dec 25 $ 0.0188
+12.69%
$ 1.25 million $ 513,259
Dec 18 $ 0.0171
-11.31%
$ 1.33 million $ 589,622
Dec 11 $ 0.0208
-14.45%
$ 1.54 million $ 1.55 million
Dec 4 $ 0.0245
-9.81%
$ 1.93 million $ 823,401
Nov 27 $ 0.0272
-0.04%
$ 2.16 million $ 1.52 million
Nov 20 $ 0.0263
+45.52%
$ 2.15 million $ 876,032
Nov 13 $ 0.0167
-4.72%
$ 1.44 million $ 579,493
Nov 6 $ 0.0139
+173.57%
$ 1.55 million $ 1.21 million
Oct 30 $ 0.00508
+16.98%
$ 403,610 $ 958,638
Oct 23 $ 0.00434
-79.33%
$ 344,962 $ 1.64 million
Oct 16 $ 0.0211
+5.52%
$ 1.67 million $ 3.61 million
Oct 9 $ 0.0201
-5.22%
$ 1.59 million $ 2.51 million
Oct 2 $ 0.0224
+4.23%
$ 1.68 million $ 3.27 million
Sep 25 $ 0.0215
-4.36%
$ 1.71 million $ 3.31 million
Sep 18 $ 0.0221
-3.78%
$ 1.78 million $ 3.26 million
Sep 11 $ 0.0226
+1.50%
$ 1.82 million $ 2.81 million
Sep 4 $ 0.0239
-3.03%
$ 1.77 million $ 1.89 million
Aug 28 $ 0.0246
+3.69%
$ 1.95 million $ 2.11 million
Aug 21 $ 0.0235
-3.87%
$ 1.88 million $ 2.08 million
Aug 14 $ 0.0243
-11.02%
$ 1.94 million $ 2.42 million
Aug 7 $ 0.0275
-1.58%
$ 2.16 million $ 2.8 million
Jul 31 $ 0.0279
+1.54%
$ 2.22 million $ 2.67 million
Jul 24 $ 0.0275
-8.68%
$ 2.18 million $ 2.77 million
Jul 17 $ 0.0301
-2.91%
$ 2.39 million $ 2.95 million
Jul 10 $ 0.0311
+5.27%
$ 2.47 million $ 2.89 million
Jul 3 $ 0.0295
-6.37%
$ 2.34 million $ 2.61 million
Jun 26 $ 0.0315
+1.05%
$ 2.5 million $ 3.29 million
Jun 19 $ 0.0296
+5.94%
$ 2.48 million $ 2.07 million
Jun 12 $ 0.0284
+0.23%
$ 2.22 million $ 1.55 million
Jun 5 $ 0.0277
-13.78%
$ 2.25 million $ 1.92 million
May 29 $ 0.0321
+3.80%
$ 2.55 million $ 2.51 million
May 22 $ 0.0307
+1.44%
$ 2.46 million $ 1.21 million
May 15 $ 0.0307
+2.28%
$ 2.41 million $ 1.16 million
May 8 $ 0.0293
-24.52%
$ 2.38 million $ 2 million
May 1 $ 0.0389
-7.88%
$ 3.09 million $ 5 million
Apr 24 $ 0.0426
+12.31%
$ 3.35 million $ 2.43 million
Apr 17 $ 0.0374
-15.95%
$ 3.01 million $ 2.69 million
Apr 10 $ 0.0462
+7.92%
$ 3.53 million $ 2.3 million
Apr 3 $ 0.0427
-9.38%
$ 3.39 million $ 2.72 million
Mar 27 $ 0.0472
-1.86%
$ 3.74 million $ 5.28 million
Mar 20 $ 0.0464
-0.28%
$ 3.81 million $ 6.69 million
Mar 13 $ 0.0473
+6.63%
$ 3.7 million $ 5.83 million
Mar 6 $ 0.0365
-32.60%
$ 3.52 million $ 5.11 million
Download