Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,231
11:53 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,231
11:48 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,231
11:43 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,160
11:38 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,160
11:33 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,160
11:28 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,070
11:23 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,070
11:18 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,070
11:13 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,591
11:08 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,137
11:03 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,137
10:58 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,100
10:53 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,100
10:48 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,100
10:43 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,034
10:38 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,254
10:33 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,254
10:28 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,235
10:23 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,290
10:18 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,115
10:13 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,115
10:08 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,185
10:03 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,034
9:58 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,034
9:53 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,034
9:48 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,061
9:43 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,061
9:38 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,061
9:33 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,036
9:28 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,059
9:23 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,059
9:18 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,059
9:13 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,996
9:08 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,991
9:03 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,991
8:58 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,553
8:53 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,115
8:48 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,155
8:43 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,189
8:38 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,184
8:33 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,184
8:28 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,392
8:23 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,189
8:18 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,189
8:13 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,281
8:08 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,268
8:03 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,207
7:58 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,207
7:53 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,139
Download