Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 777.05
+0.00%
$ 7.77 billion $ 2.67 million
Mar 2026 $ 777.04
+0.00%
$ 7.77 billion $ 3.02 million
Feb 2026 $ 777.06
+0.00%
$ 7.77 billion $ 2.73 million
Jan 2026 $ 777.05
+0.00%
$ 7.77 billion $ 2.94 million
Dec 2025 $ 777.05
+0.00%
$ 7.77 billion $ 3.02 million
Nov 2025 $ 777.04
+0.00%
$ 7.77 billion $ 2.8 million
Oct 2025 $ 777.05
+0.00%
$ 7.77 billion $ 2.91 million
Sep 2025 $ 777.06
+0.00%
$ 7.77 billion $ 2.81 million
Aug 2025 $ 777.05
+0.00%
$ 7.77 billion $ 2.91 million
Jul 2025 $ 777.05
+0.00%
$ 7.77 billion $ 2.91 million
Jun 2025 $ 777.04
+0.00%
$ 7.77 billion $ 2.79 million
May 2025 $ 777.06
+0.00%
$ 7.77 billion $ 2.92 million
Apr 2025 $ 777.04
+0.00%
$ 7.77 billion $ 2.87 million
Mar 2025 $ 777.05
+0.00%
$ 7.77 billion $ 2.98 million
Feb 2025 $ 777.06
+0.00%
$ 7.77 billion $ 2.7 million
Jan 2025 $ 777.04
+0.00%
$ 7.77 billion $ 2.74 million
Dec 2024 $ 777.05
+0.00%
$ 7.77 billion $ 2.73 million
Nov 2024 $ 777.05
+0.00%
$ 7.77 billion $ 2.77 million
Oct 2024 $ 777.06
+0.00%
$ 7.77 billion $ 2.75 million
Sep 2024 $ 777.05
+0.00%
$ 7.77 billion $ 2.67 million
Aug 2024 $ 777.06
-66.36%
$ 7.77 billion $ 3.4 million
Jul 2024 $ 2,309.79
+5.37%
$ 23.1 billion $ 8.19 million
Jun 2024 $ 2,191.97
+158.23%
$ 21.92 billion $ 3.37 million
May 2024 $ 848.75
-0.37%
$ 8.49 billion $ 3.19 million
Apr 2024 $ 851.45
+0.21%
$ 8.51 billion $ 28.36 million
Mar 2024 $ 849.71
+0.00%
$ 8.5 billion $ 4.16 million
Download