Diamond Reserve Historical Data

DMDR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 99,891
Feb 18, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,614
Feb 17, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 99,126
Feb 16, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,858
Feb 15, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 100,791
Feb 14, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,885
Feb 13, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,562
Feb 12, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,501
Feb 11, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,406
Feb 10, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,602
Feb 9, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,828
Feb 8, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,651
Feb 7, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 94,382
Feb 6, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,068
Feb 5, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 92,192
Feb 4, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 93,900
Feb 3, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 92,848
Feb 2, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 92,448
Feb 1, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 92,030
Jan 31, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 93,057
Jan 30, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 87,881
Jan 29, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 92,116
Jan 28, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,965
Jan 27, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 93,562
Jan 26, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,144
Jan 25, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,086
Jan 24, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 59,285
Jan 23, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 72,261
Jan 22, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 92,261
Jan 21, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,504
Jan 20, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 89,931
Jan 19, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,188
Jan 18, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,086
Jan 17, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,413
Jan 16, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,445
Jan 15, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,774
Jan 14, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,007
Jan 13, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 91,877
Jan 12, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 93,927
Jan 11, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 92,214
Jan 10, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 92,334
Jan 9, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 91,953
Jan 8, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 92,813
Jan 7, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 90,848
Jan 6, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 90,966
Jan 5, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 93,605
Jan 4, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 91,120
Jan 3, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 91,194
Jan 2, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 90,957
Jan 1, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 90,654