Diamond Reserve Historical Data

DMDR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 90,642
Dec 30, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 96,198
Dec 29, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 93,949
Dec 28, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 88,405
Dec 27, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 92,036
Dec 26, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 92,356
Dec 25, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 90,519
Dec 24, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 88,720
Dec 23, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 87,945
Dec 22, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 92,236
Dec 21, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 93,299
Dec 20, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 93,914
Dec 19, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 92,272
Dec 18, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 90,593
Dec 17, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 96,427
Dec 16, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 89,653
Dec 15, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 93,182
Dec 14, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 91,791
Dec 13, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 96,371
Dec 12, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 91,605
Dec 11, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 68,080
Dec 10, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 90,276
Dec 9, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 91,373
Dec 8, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 81,243
Dec 7, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 93,283
Dec 6, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 96,207
Dec 5, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 81,499
Dec 4, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 95,841
Dec 3, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 92,414
Dec 2, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 95,508
Dec 1, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 92,601
Nov 30, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 93,951
Nov 29, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 90,515
Nov 28, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 94,324
Nov 27, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 72,373
Nov 26, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 93,230
Nov 25, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 96,188
Nov 24, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 91,133
Nov 23, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 99,958
Nov 22, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 96,823
Nov 21, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 87,173
Nov 20, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 94,373
Nov 19, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 95,537
Nov 18, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 95,674
Nov 17, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 96,368
Nov 16, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 98,668
Nov 15, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 98,453
Nov 14, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 96,368
Nov 13, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 98,200
Nov 12, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 96,968