Diamond Reserve Historical Data

DMDR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 96,968
Nov 11, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 97,733
Nov 10, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 93,496
Nov 9, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 96,075
Nov 8, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 98,330
Nov 7, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 98,619
Nov 6, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 98,504
Nov 5, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 97,407
Nov 4, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 101,858
Nov 3, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 94,982
Nov 2, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 99,839
Nov 1, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 100,205
Oct 31, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 91,484
Oct 30, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 97,604
Oct 29, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 95,648
Oct 28, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 99,375
Oct 27, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 98,065
Oct 26, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 97,369
Oct 25, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 97,090
Oct 24, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 97,904
Oct 23, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 80,170
Oct 22, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 99,227
Oct 21, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 97,166
Oct 20, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 94,391
Oct 19, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 94,873
Oct 18, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 95,510
Oct 17, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 97,815
Oct 16, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 92,785
Oct 15, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 94,603
Oct 14, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 88,977
Oct 13, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 93,873
Oct 12, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 91,648
Oct 11, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 86,985
Oct 10, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 86,890
Oct 9, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 75,813
Oct 8, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 85,468
Oct 7, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 76,489
Oct 6, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 86,867
Oct 5, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 95,144
Oct 4, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 87,764
Oct 3, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 89,410
Oct 2, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 85,182
Oct 1, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 88,278
Sep 30, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 91,123
Sep 29, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 87,192
Sep 28, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 84,396
Sep 27, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 89,340
Sep 26, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 82,461
Sep 25, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 91,436
Sep 24, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 88,512