Diamond Reserve Historical Data

DMDR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 88,250
Sep 22, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 90,094
Sep 21, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 81,800
Sep 20, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 87,166
Sep 19, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 85,746
Sep 18, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 89,616
Sep 17, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 94,768
Sep 16, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 88,430
Sep 15, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 89,452
Sep 14, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 90,205
Sep 13, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 89,288
Sep 12, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 92,768
Sep 11, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 85,448
Sep 10, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 92,573
Sep 9, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 84,514
Sep 8, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 90,211
Sep 7, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 97,621
Sep 6, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 91,596
Sep 5, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 91,363
Sep 4, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 89,658
Sep 3, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 88,887
Sep 2, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 82,686
Sep 1, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 89,116
Aug 31, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 95,220
Aug 30, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 90,907
Aug 29, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 89,261
Aug 28, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 86,309
Aug 27, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 63,118
Aug 26, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 41,395
Aug 25, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 71,000
Aug 24, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 92,864
Aug 23, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 90,397
Aug 22, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 97,185
Aug 21, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 85,812
Aug 20, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 81,297
Aug 19, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 82,076
Aug 18, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 93,050
Aug 17, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 91,516
Aug 16, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 90,343
Aug 15, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 88,463
Aug 14, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 91,296
Aug 13, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 95,178
Aug 12, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 91,135
Aug 11, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 84,241
Aug 10, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 90,814
Aug 9, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 93,540
Aug 8, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 88,108
Aug 7, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 89,408
Aug 6, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 86,863
Aug 5, 2024 $ 777.05
-65.77%
$ 7.77 billion $ 84,285