Diamond Reserve Historical Data

DMDR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 776.53
-0.05%
$ 7.77 billion $ 92,460
Jun 10, 2024 $ 776.11
-0.06%
$ 7.76 billion $ 94,054
Jun 9, 2024 $ 776.54
-0.09%
$ 7.77 billion $ 98,593
Jun 8, 2024 $ 777.37
+0.14%
$ 7.77 billion $ 100,452
Jun 7, 2024 $ 776.16
-0.52%
$ 7.76 billion $ 87,634
Jun 6, 2024 $ 771.21
-0.97%
$ 7.71 billion $ 96,797
Jun 5, 2024 $ 778.42
+0.06%
$ 7.78 billion $ 95,107
Jun 4, 2024 $ 777.43
+0.16%
$ 7.77 billion $ 95,619
Jun 3, 2024 $ 776.03
-0.04%
$ 7.76 billion $ 98,785
Jun 2, 2024 $ 776.23
-8.53%
$ 7.76 billion $ 103,844
Jun 1, 2024 $ 848.52
-0.04%
$ 8.49 billion $ 104,420
May 31, 2024 $ 848.75
+0.06%
$ 8.49 billion $ 108,251
May 30, 2024 $ 848.09
-0.17%
$ 8.48 billion $ 104,715
May 29, 2024 $ 849.48
-0.03%
$ 8.49 billion $ 106,783
May 28, 2024 $ 849.47
+0.02%
$ 8.49 billion $ 102,427
May 27, 2024 $ 849.21
-0.01%
$ 8.49 billion $ 107,812
May 26, 2024 $ 849.21
-0.04%
$ 8.49 billion $ 104,022
May 25, 2024 $ 849.57
+0.05%
$ 8.5 billion $ 104,595
May 24, 2024 $ 849.01
-0.98%
$ 8.49 billion $ 44,240
May 23, 2024 $ 857.19
+0.96%
$ 8.57 billion $ 84,997
May 22, 2024 $ 848.99
-0.31%
$ 8.49 billion $ 105,640
May 21, 2024 $ 851.53
-1.14%
$ 8.52 billion $ 105,317
May 20, 2024 $ 859.56
+1.30%
$ 8.6 billion $ 103,001
May 19, 2024 $ 848.39
-0.09%
$ 8.48 billion $ 105,070
May 18, 2024 $ 849.25
+0.08%
$ 8.49 billion $ 108,863
May 17, 2024 $ 848.86
-0.10%
$ 8.49 billion $ 105,831
May 16, 2024 $ 849.82
+0.01%
$ 8.5 billion $ 99,795
May 15, 2024 $ 850.58
+0.21%
$ 8.51 billion $ 103,507
May 14, 2024 $ 848.73
-0.03%
$ 8.49 billion $ 105,331
May 13, 2024 $ 849.19
+0.01%
$ 8.49 billion $ 103,584
May 12, 2024 $ 849.12
+0.12%
$ 8.49 billion $ 107,692
May 11, 2024 $ 848.16
-0.06%
$ 8.48 billion $ 109,000
May 10, 2024 $ 849.25
+0.10%
$ 8.49 billion $ 104,722
May 9, 2024 $ 847.84
-0.26%
$ 8.48 billion $ 107,499
May 8, 2024 $ 849.47
+0.20%
$ 8.49 billion $ 106,569
May 7, 2024 $ 847.58
+0.05%
$ 8.48 billion $ 101,460
May 6, 2024 $ 847.42
-0.23%
$ 8.47 billion $ 103,740
May 5, 2024 $ 849.65
+0.13%
$ 8.5 billion $ 106,254
May 4, 2024 $ 849.07
-0.54%
$ 8.49 billion $ 107,937
May 3, 2024 $ 854.23
+0.66%
$ 8.54 billion $ 108,306
May 2, 2024 $ 848.28
-0.57%
$ 8.48 billion $ 103,607
May 1, 2024 $ 851.2
-0.08%
$ 8.52 billion $ 105,586
Apr 30, 2024 $ 851.45
+0.29%
$ 8.51 billion $ 108,679
Apr 29, 2024 $ 849.91
+0.34%
$ 8.5 billion $ 312,497
Apr 28, 2024 $ 847.71
-0.26%
$ 8.48 billion $ 986,991
Apr 27, 2024 $ 850.07
+0.13%
$ 8.5 billion $ 1.06 million
Apr 26, 2024 $ 849.03
-0.02%
$ 8.49 billion $ 1.06 million
Apr 25, 2024 $ 849.07
+0.01%
$ 8.49 billion $ 893,317
Apr 24, 2024 $ 849.62
+0.09%
$ 8.5 billion $ 432,824
Apr 23, 2024 $ 849.78
+0.17%
$ 8.5 billion $ 200,057