Diamond Reserve Historical Data

DMDR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 848.79
-1.64%
$ 8.49 billion $ 1.04 million
Apr 21, 2024 $ 853.18
-0.31%
$ 8.53 billion $ 1.08 million
Apr 20, 2024 $ 851.92
-0.19%
$ 8.52 billion $ 1.04 million
Apr 19, 2024 $ 853.58
-1.58%
$ 8.54 billion $ 1.08 million
Apr 18, 2024 $ 871.63
+1.45%
$ 8.72 billion $ 1.07 million
Apr 17, 2024 $ 882.13
+4.03%
$ 8.82 billion $ 1.13 million
Apr 16, 2024 $ 850.45
-0.52%
$ 8.5 billion $ 1.07 million
Apr 15, 2024 $ 855.77
+0.03%
$ 8.56 billion $ 1.1 million
Apr 14, 2024 $ 856.21
+0.77%
$ 8.56 billion $ 993,343
Apr 13, 2024 $ 849.7
+0.00%
$ 8.5 billion $ 1.02 million
Apr 12, 2024 $ 849.71
+0.00%
$ 8.5 billion $ 1.07 million
Apr 11, 2024 $ 849.71
+0.00%
$ 8.5 billion $ 1.06 million
Apr 10, 2024 $ 849.7
+0.00%
$ 8.5 billion $ 1.06 million
Apr 9, 2024 $ 849.71
+0.00%
$ 8.5 billion $ 1.03 million
Apr 8, 2024 $ 849.71
+0.00%
$ 8.5 billion $ 1.04 million
Apr 7, 2024 $ 849.71
+0.00%
$ 8.5 billion $ 1.07 million
Apr 6, 2024 $ 849.71
+0.00%
$ 8.5 billion $ 1.06 million
Apr 5, 2024 $ 849.71
+0.00%
$ 8.5 billion $ 1.07 million
Apr 4, 2024 $ 849.7
+0.00%
$ 8.5 billion $ 1.1 million
Apr 3, 2024 $ 849.7
+0.00%
$ 8.5 billion $ 1.02 million
Apr 2, 2024 $ 849.7
+0.00%
$ 8.5 billion $ 1.03 million
Apr 1, 2024 $ 849.71
+0.00%
$ 8.5 billion $ 1.07 million
Mar 31, 2024 $ 849.71
+0.00%
$ 8.5 billion $ 1.04 million
Mar 30, 2024 $ 849.71
+0.00%
$ 8.5 billion $ 1.02 million
Mar 29, 2024 $ 849.71
+0.00%
$ 8.5 billion $ 1.03 million
Mar 28, 2024 $ 849.71
+0.00%
$ 8.5 billion $ 1.07 million
Download