Diamond Reserve Historical Data

DMDR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 95,676
Mar 25, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 98,760
Mar 24, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 97,793
Mar 23, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 97,966
Mar 22, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 101,037
Mar 21, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 96,816
Mar 20, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 96,540
Mar 19, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 97,993
Mar 18, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 94,932
Mar 17, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 95,893
Mar 16, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 95,899
Mar 15, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 97,410
Mar 14, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 100,228
Mar 13, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 98,628
Mar 12, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 97,617
Mar 11, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 94,904
Mar 10, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 95,945
Mar 9, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 96,976
Mar 8, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 96,568
Mar 7, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 99,901
Mar 6, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 98,662
Mar 5, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 96,284
Mar 4, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 98,405
Mar 3, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 97,562
Mar 2, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 97,170
Mar 1, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 95,946
Feb 28, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 99,965
Feb 27, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 98,569
Feb 26, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 95,980
Feb 25, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 99,279
Feb 24, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 99,413
Feb 23, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 100,377
Feb 22, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 98,147
Feb 21, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 98,633
Feb 20, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 97,325
Feb 19, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 98,545
Feb 18, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 99,471
Feb 17, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 80,778
Feb 16, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 96,080
Feb 15, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 101,530
Feb 14, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 92,657
Feb 13, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 97,317
Feb 12, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 95,636
Feb 11, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 99,103
Feb 10, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 100,489
Feb 9, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 99,473
Feb 8, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 98,769
Feb 7, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 101,852
Feb 6, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 96,432
Feb 5, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 96,581