Diamond Reserve Historical Data

DMDR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 96,925
Feb 3, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 95,895
Feb 2, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 98,504
Feb 1, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 99,473
Jan 31, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 97,909
Jan 30, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 98,668
Jan 29, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 100,615
Jan 28, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 98,098
Jan 27, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 100,732
Jan 26, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 97,650
Jan 25, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 93,982
Jan 24, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 99,724
Jan 23, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 95,169
Jan 22, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 100,217
Jan 21, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 95,947
Jan 20, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 98,833
Jan 19, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 96,554
Jan 18, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 98,636
Jan 17, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 102,439
Jan 16, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 96,446
Jan 15, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 97,518
Jan 14, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 96,651
Jan 13, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 97,510
Jan 12, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 97,029
Jan 11, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 96,796
Jan 10, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 99,625
Jan 9, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 97,001
Jan 8, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 98,267
Jan 7, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 96,566
Jan 6, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 98,772
Jan 5, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 99,129
Jan 4, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 95,819
Jan 3, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 98,684
Jan 2, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 94,316
Jan 1, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 99,834
Dec 31, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,651
Dec 30, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,977
Dec 29, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 100,216
Dec 28, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 101,247
Dec 27, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,743
Dec 26, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,208
Dec 25, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 91,397
Dec 24, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,073
Dec 23, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,552
Dec 22, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,651
Dec 21, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,742
Dec 20, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 100,996
Dec 19, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 99,667
Dec 18, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,763
Dec 17, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 95,640