Diamond Reserve Historical Data

DMDR Page 3
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,326
6:08 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,326
6:03 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,326
5:58 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,188
5:53 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,188
5:48 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,163
5:43 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,654
5:38 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,145
5:33 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,946
5:28 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,910
5:23 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,910
5:18 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,843
5:13 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,843
5:08 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,984
5:03 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,902
4:58 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,902
4:53 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,902
4:48 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,369
4:43 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,757
4:38 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,757
4:33 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,757
4:28 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,859
4:23 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,859
4:18 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,656
4:13 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,656
4:08 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,816
4:03 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,816
3:58 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,816
3:53 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,948
3:48 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,013
3:43 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,013
3:38 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,029
3:33 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,217
3:28 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,217
3:23 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,173
3:18 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,173
3:13 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,173
3:08 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,236
3:03 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,236
2:58 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,236
2:53 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,236
2:48 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,276
2:43 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,281
2:38 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,213
2:33 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,213
2:28 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,219
2:23 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,219
2:18 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,219
2:13 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,219
2:08 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,219