Diamond Reserve Historical Data

DMDR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 777.37
+0.13%
$ 7.77 billion $ 574,393
May 27 $ 776.23
-8.60%
$ 7.76 billion $ 738,250
May 20 $ 849.57
+0.13%
$ 8.49 billion $ 547,790
May 13 $ 849.25
+0.02%
$ 8.48 billion $ 626,912
May 6 $ 848.16
-0.14%
$ 8.49 billion $ 632,990
Apr 29 $ 849.07
+0.24%
$ 8.5 billion $ 846,613
Apr 22 $ 850.07
-1.49%
$ 8.48 billion $ 4.69 million
Apr 15 $ 851.92
-0.42%
$ 8.53 billion $ 6.49 million
Apr 8 $ 849.7
+0.00%
$ 8.56 billion $ 6.28 million
Apr 1 $ 849.71
+0.00%
$ 8.5 billion $ 6.35 million
Mar 25 $ 849.71
+0.00%
$ 8.5 billion $ 3.12 million
Download