Diamond Reserve Historical Data

DMDR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,963
Dec 15, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 101,424
Dec 14, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 94,257
Dec 13, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,926
Dec 12, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,227
Dec 11, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,578
Dec 10, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 100,078
Dec 9, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,151
Dec 8, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 94,952
Dec 7, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,788
Dec 6, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,484
Dec 5, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,473
Dec 4, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 100,623
Dec 3, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 100,719
Dec 2, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,834
Dec 1, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,313
Nov 30, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,576
Nov 29, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,237
Nov 28, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,507
Nov 27, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,168
Nov 26, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,932
Nov 25, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,026
Nov 24, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 95,161
Nov 23, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 100,451
Nov 22, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,143
Nov 21, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,289
Nov 20, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,162
Nov 19, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 93,250
Nov 18, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,327
Nov 17, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 92,323
Nov 16, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,965
Nov 15, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 92,128
Nov 14, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 95,028
Nov 13, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,589
Nov 12, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,797
Nov 11, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 93,430
Nov 10, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,617
Nov 9, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,116
Nov 8, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,817
Nov 7, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,220
Nov 6, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 98,702
Nov 5, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,870
Nov 4, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,878
Nov 3, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,614
Nov 2, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 99,409
Nov 1, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,626
Oct 31, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,673
Oct 30, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,709
Oct 29, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,499
Oct 28, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 93,608