Diamond Reserve Historical Data

DMDR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,078
May 9, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,117
May 9, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,938
May 9, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,088
May 9, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,620
May 9, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,419
May 9, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,981
May 9, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,277
May 9, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,523
May 8, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,733
May 8, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,167
May 8, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,058
May 8, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,815
May 8, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,792
May 8, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,447
May 8, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,151
May 8, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,396
May 8, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,099
May 8, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,129
May 8, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,775
May 8, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,804
May 8, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,796
May 8, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,800
May 8, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,823
May 8, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,867
May 8, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,125
May 8, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,513
May 8, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,897
May 8, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,108
May 8, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,162
May 8, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,769
May 8, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,475
May 8, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,419
May 7, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,258
May 7, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,177
May 7, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,257
May 7, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,889
May 7, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,691
May 7, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,579
May 7, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,844
May 7, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,720
May 7, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,412
May 7, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,750
May 7, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,957
May 7, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,655
May 7, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,635
May 7, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,974
May 7, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,768
May 7, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,806
May 7, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,490