Diamond Reserve Historical Data

DMDR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,838
Oct 26, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 100,146
Oct 25, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,762
Oct 24, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 94,354
Oct 23, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 98,010
Oct 22, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,572
Oct 21, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,392
Oct 20, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,300
Oct 19, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,128
Oct 18, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,710
Oct 17, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,413
Oct 16, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 100,139
Oct 15, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 98,298
Oct 14, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 93,767
Oct 13, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,823
Oct 12, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 99,097
Oct 11, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,460
Oct 10, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,936
Oct 9, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,038
Oct 8, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 99,219
Oct 7, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,497
Oct 6, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,312
Oct 5, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,088
Oct 4, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,214
Oct 3, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,651
Oct 2, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,404
Oct 1, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,626
Sep 30, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,728
Sep 29, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,229
Sep 28, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,761
Sep 27, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,056
Sep 26, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,283
Sep 25, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,500
Sep 24, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 99,792
Sep 23, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,962
Sep 22, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 95,495
Sep 21, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 95,910
Sep 20, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,548
Sep 19, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 99,950
Sep 18, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,744
Sep 17, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,489
Sep 16, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 99,433
Sep 15, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,192
Sep 14, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,623
Sep 13, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,746
Sep 12, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,453
Sep 11, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 94,903
Sep 10, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,645
Sep 9, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,773
Sep 8, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,140