Diamond Reserve Historical Data

DMDR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 93,961
Jul 18, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,178
Jul 17, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,328
Jul 16, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,628
Jul 15, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,844
Jul 14, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,147
Jul 13, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,231
Jul 12, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 94,377
Jul 11, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,498
Jul 10, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,176
Jul 9, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,357
Jul 8, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,942
Jul 7, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 102,343
Jul 6, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,230
Jul 5, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,944
Jul 4, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 99,097
Jul 3, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,766
Jul 2, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,537
Jul 1, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 101,531
Jun 30, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,277
Jun 29, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,688
Jun 28, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 100,702
Jun 27, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,752
Jun 26, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,440
Jun 25, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 95,172
Jun 24, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,202
Jun 23, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,035
Jun 22, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,560
Jun 21, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,476
Jun 20, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,322
Jun 19, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,636
Jun 18, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 81,444
Jun 17, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,664
Jun 16, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,459
Jun 15, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 94,466
Jun 14, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,358
Jun 13, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 99,788
Jun 12, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,949
Jun 11, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,873
Jun 10, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,231
Jun 9, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 99,009
Jun 8, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 102,756
Jun 7, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,405
Jun 6, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,444
Jun 5, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,258
Jun 4, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 99,406
Jun 3, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,283
Jun 2, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,285
Jun 1, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 81,948
May 31, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 72,465