Diamond Reserve Historical Data

DMDR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,835
Apr 9, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,839
Apr 8, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,312
Apr 7, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 98,030
Apr 6, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 94,263
Apr 5, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 99,976
Apr 4, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 71,501
Apr 3, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 87,288
Apr 2, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 98,784
Apr 1, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,789
Mar 31, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 99,995
Mar 30, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 98,246
Mar 29, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 98,762
Mar 28, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,724
Mar 27, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 99,101
Mar 26, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,223
Mar 25, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,270
Mar 24, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,026
Mar 23, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,684
Mar 22, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,660
Mar 21, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 98,560
Mar 20, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,688
Mar 19, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 95,332
Mar 18, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,063
Mar 17, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,892
Mar 16, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,119
Mar 15, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,212
Mar 14, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,859
Mar 13, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 93,935
Mar 12, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 83,108
Mar 11, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,050
Mar 10, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 94,849
Mar 9, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,223
Mar 8, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 99,699
Mar 7, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,208
Mar 6, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 69,341
Mar 5, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,103
Mar 4, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,666
Mar 3, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 99,640
Mar 2, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,678
Mar 1, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 98,253
Feb 28, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,028
Feb 27, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,866
Feb 26, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,287
Feb 25, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,467
Feb 24, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,280
Feb 23, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,774
Feb 22, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 93,284
Feb 21, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,463
Feb 20, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,134