Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,628
Today, at 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,105
Today, at 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,231
Today, at 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,100
Today, at 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,034
Today, at 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,553
Today, at 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,207
Today, at 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,901
Today, at 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,188
Today, at 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,902
Today, at 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,816
Today, at 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,236
Today, at 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,114
Today, at 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,901
Yesterday, at 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,694
Yesterday, at 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,394
Yesterday, at 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,931
Yesterday, at 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,971
Yesterday, at 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,950
Yesterday, at 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,222
Yesterday, at 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,455
Yesterday, at 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,159
Yesterday, at 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,260
Yesterday, at 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,219
Yesterday, at 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,819
Yesterday, at 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,849
Yesterday, at 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,022
Yesterday, at 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,118
Yesterday, at 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,198
Yesterday, at 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,159
Yesterday, at 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,175
Yesterday, at 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,546
Yesterday, at 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,687
Yesterday, at 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,362
Yesterday, at 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,000
Yesterday, at 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,960
Yesterday, at 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,776
Yesterday, at 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,010
May 13, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,052
May 13, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,094
May 13, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,703
May 13, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,879
May 13, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,659
May 13, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,503
May 13, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,310
May 13, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,321
May 13, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,322
May 13, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,554
May 13, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,826
May 13, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,746
Download