Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,110
2:28 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,609
2:23 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,108
2:18 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,002
2:13 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,002
2:08 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,151
2:03 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,151
1:58 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,046
1:53 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,046
1:48 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,056
1:43 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,677
1:38 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,299
1:33 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,061
1:28 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,628
1:23 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,194
1:18 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,194
1:13 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,095
1:08 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,095
1:03 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,095
12:58 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,105
12:53 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,152
12:48 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,152
12:43 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,134
12:38 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,134
12:33 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,576
12:28 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,124
12:23 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,124
12:18 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,184
12:13 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,242
12:08 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,242
12:03 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,754
11:58 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,231
11:53 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,231
11:48 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,231
11:43 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,160
11:38 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,160
11:33 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,160
11:28 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,070
11:23 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,070
11:18 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,070
11:13 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,591
11:08 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,137
11:03 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,137
10:58 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,100
10:53 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,100
10:48 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,100
10:43 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,034
10:38 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,254
10:33 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,254
10:28 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,235
Download