RED TOKEN Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.136
+0.00%
$ 13.91 billion $ 229,784
Today, at 12 PM $ 0.139
-0.65%
$ 13.85 billion $ 234,602
Today, at 11 AM $ 0.14
+0.21%
$ 14 billion $ 237,147
Today, at 10 AM $ 0.14
+0.21%
$ 13.99 billion $ 239,702
Today, at 9 AM $ 0.14
+0.29%
$ 13.95 billion $ 239,422
Today, at 8 AM $ 0.139
-0.85%
$ 13.93 billion $ 241,886
Today, at 7 AM $ 0.141
+0.79%
$ 14.06 billion $ 240,378
Today, at 6 AM $ 0.139
+0.94%
$ 13.93 billion $ 231,556
Today, at 5 AM $ 0.138
-1.85%
$ 13.82 billion $ 227,693
Today, at 4 AM $ 0.141
-0.56%
$ 14.08 billion $ 222,287
Today, at 3 AM $ 0.142
-0.07%
$ 14.16 billion $ 223,869
Today, at 2 AM $ 0.142
+0.50%
$ 14.19 billion $ 227,643
Today, at 1 AM $ 0.141
-0.56%
$ 14.12 billion $ 228,058
Today, at 12 AM $ 0.142
+0.35%
$ 14.22 billion $ 226,410
Yesterday, at 11 PM $ 0.142
-0.56%
$ 14.17 billion $ 161,469
Yesterday, at 10 PM $ 0.143
-0.56%
$ 14.28 billion $ 159,722
Yesterday, at 9 PM $ 0.143
+0.28%
$ 14.33 billion $ 161,271
Yesterday, at 8 PM $ 0.142
+0.00%
$ 14.21 billion $ 162,008
Yesterday, at 7 PM $ 0.142
+0.57%
$ 14.22 billion $ 164,136
Yesterday, at 6 PM $ 0.141
+0.07%
$ 14.11 billion $ 153,746
Yesterday, at 5 PM $ 0.141
-0.28%
$ 14.09 billion $ 148,719
Yesterday, at 4 PM $ 0.141
-0.63%
$ 14.09 billion $ 149,708
Yesterday, at 3 PM $ 0.142
+0.57%
$ 14.16 billion $ 149,575
Yesterday, at 2 PM $ 0.141
+1.30%
$ 14.06 billion $ 146,752
Yesterday, at 1 PM $ 0.139
+1.02%
$ 13.89 billion $ 148,681
Yesterday, at 12 PM $ 0.138
+1.55%
$ 13.77 billion $ 143,992
Yesterday, at 11 AM $ 0.136
-0.59%
$ 13.57 billion $ 157,949
Yesterday, at 10 AM $ 0.137
+0.52%
$ 13.65 billion $ 182,747
Yesterday, at 9 AM $ 0.136
-0.51%
$ 13.56 billion $ 188,769
Yesterday, at 8 AM $ 0.136
+0.29%
$ 13.62 billion $ 189,205
Yesterday, at 7 AM $ 0.136
-0.29%
$ 13.62 billion $ 188,575
Yesterday, at 6 AM $ 0.137
+0.51%
$ 13.67 billion $ 194,208
Yesterday, at 5 AM $ 0.136
+0.22%
$ 13.61 billion $ 194,260
Yesterday, at 4 AM $ 0.136
+0.44%
$ 13.58 billion $ 199,940
Yesterday, at 3 AM $ 0.135
-1.89%
$ 13.52 billion $ 209,843
Yesterday, at 2 AM $ 0.138
+0.44%
$ 13.77 billion $ 206,287
Yesterday, at 1 AM $ 0.137
+0.51%
$ 13.71 billion $ 200,380
Yesterday, at 12 AM $ 0.137
-0.58%
$ 13.66 billion $ 196,463
May 13, 11 PM $ 0.137
-0.36%
$ 13.74 billion $ 188,557
May 13, 10 PM $ 0.138
-0.14%
$ 13.81 billion $ 190,925
May 13, 9 PM $ 0.138
-0.93%
$ 13.83 billion $ 190,332
May 13, 8 PM $ 0.14
-0.07%
$ 13.96 billion $ 187,041
May 13, 7 PM $ 0.14
+0.07%
$ 13.96 billion $ 184,922
May 13, 6 PM $ 0.14
+0.22%
$ 13.96 billion $ 180,777
May 13, 5 PM $ 0.139
-0.57%
$ 13.93 billion $ 181,447
May 13, 4 PM $ 0.14
+0.65%
$ 13.98 billion $ 181,104
May 13, 3 PM $ 0.14
-0.85%
$ 13.96 billion $ 185,752
May 13, 2 PM $ 0.141
+0.00%
$ 14.09 billion $ 185,858
May 13, 1 PM $ 0.141
-0.98%
$ 14.08 billion $ 189,288
May 13, 12 PM $ 0.143
-2.66%
$ 14.27 billion $ 192,318
Download