RED TOKEN Historical Data

RED
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.136
+0.00%
$ 13.91 billion $ 229,784
1:35 PM $ 0.137
+0.00%
$ 13.91 billion $ 227,201
1:30 PM $ 0.138
+0.00%
$ 13.91 billion $ 226,832
1:25 PM $ 0.138
+0.00%
$ 13.91 billion $ 234,246
1:20 PM $ 0.138
+0.00%
$ 13.91 billion $ 234,333
1:15 PM $ 0.138
+0.00%
$ 13.91 billion $ 234,372
1:10 PM $ 0.138
+0.00%
$ 13.91 billion $ 234,376
1:05 PM $ 0.138
+0.00%
$ 13.91 billion $ 235,261
1:00 PM $ 0.138
+0.00%
$ 13.91 billion $ 234,475
12:55 PM $ 0.139
+0.00%
$ 13.91 billion $ 234,602
12:50 PM $ 0.139
+0.00%
$ 13.91 billion $ 236,472
12:45 PM $ 0.139
+0.00%
$ 13.91 billion $ 238,217
12:40 PM $ 0.139
+0.00%
$ 13.91 billion $ 238,126
12:35 PM $ 0.139
+0.00%
$ 13.91 billion $ 238,123
12:30 PM $ 0.139
+0.00%
$ 13.91 billion $ 236,816
12:25 PM $ 0.139
+0.00%
$ 13.91 billion $ 236,966
12:20 PM $ 0.14
+0.00%
$ 13.91 billion $ 235,608
12:15 PM $ 0.139
+0.00%
$ 13.91 billion $ 235,468
12:10 PM $ 0.14
+0.00%
$ 13.91 billion $ 236,653
12:05 PM $ 0.139
+0.00%
$ 13.91 billion $ 237,281
12:00 PM $ 0.139
+0.00%
$ 13.91 billion $ 237,720
11:55 AM $ 0.14
+0.00%
$ 13.91 billion $ 237,147
11:50 AM $ 0.14
+0.00%
$ 13.91 billion $ 237,187
11:45 AM $ 0.14
+0.00%
$ 13.91 billion $ 237,876
11:40 AM $ 0.14
+0.00%
$ 13.91 billion $ 238,065
11:35 AM $ 0.14
+0.00%
$ 13.91 billion $ 239,113
11:30 AM $ 0.14
+0.00%
$ 13.91 billion $ 239,164
11:25 AM $ 0.14
+0.00%
$ 13.91 billion $ 239,754
11:20 AM $ 0.14
+0.00%
$ 13.91 billion $ 239,673
11:15 AM $ 0.14
+0.00%
$ 13.91 billion $ 239,547
11:10 AM $ 0.14
+0.00%
$ 13.91 billion $ 239,506
11:05 AM $ 0.14
+0.00%
$ 13.91 billion $ 239,369
11:00 AM $ 0.14
+0.00%
$ 13.91 billion $ 239,632
10:55 AM $ 0.14
+0.00%
$ 13.91 billion $ 239,702
10:50 AM $ 0.14
+0.00%
$ 13.91 billion $ 239,776
10:45 AM $ 0.14
+0.00%
$ 13.91 billion $ 238,469
10:40 AM $ 0.14
+0.00%
$ 13.91 billion $ 238,496
10:35 AM $ 0.14
+0.00%
$ 13.91 billion $ 239,245
10:30 AM $ 0.139
+0.00%
$ 13.91 billion $ 238,890
10:25 AM $ 0.139
+0.00%
$ 13.91 billion $ 238,883
10:20 AM $ 0.139
+0.00%
$ 13.91 billion $ 238,807
10:15 AM $ 0.139
+0.00%
$ 13.91 billion $ 238,762
10:10 AM $ 0.14
+0.00%
$ 13.91 billion $ 238,833
10:05 AM $ 0.139
+0.00%
$ 13.91 billion $ 239,076
10:00 AM $ 0.14
+0.00%
$ 13.91 billion $ 239,187
9:55 AM $ 0.14
+0.00%
$ 13.91 billion $ 239,422
9:50 AM $ 0.139
+0.00%
$ 13.91 billion $ 240,573
9:45 AM $ 0.139
+0.00%
$ 13.91 billion $ 240,564
9:40 AM $ 0.14
+0.00%
$ 13.91 billion $ 240,567
9:35 AM $ 0.14
+0.00%
$ 13.91 billion $ 241,618
Download