RED TOKEN Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₆999
+4.83%
$ 99,900 $ 538
Feb 18, 2025 $ 0.0₆953
-5.46%
$ 95,300 $ 1,461
Feb 17, 2025 $ 0.0₅101
-0.79%
$ 100,800 $ 490
Feb 16, 2025 $ 0.0₅102
-6.45%
$ 101,600 $ 2,352
Feb 15, 2025 $ 0.0₅109
-0.28%
$ 108,600 $ 1,526
Feb 14, 2025 $ 0.0₅109
+17.22%
$ 108,900 $ 926
Feb 13, 2025 $ 0.0₆929
-12.69%
$ 92,900 $ 1,080
Feb 12, 2025 $ 0.0₅106
-3.45%
$ 106,400 $ 286
Feb 11, 2025 $ 0.0₅11
+5.05%
$ 110,200 $ 3,649
Feb 10, 2025 $ 0.0₅105
-4.55%
$ 104,900 $ 4,042
Feb 9, 2025 $ 0.0₅11
+0.73%
$ 109,900 $ 1,218
Feb 8, 2025 $ 0.0₅109
+6.44%
$ 109,100 $ 4,034
Feb 7, 2025 $ 0.0₅102
+2.40%
$ 102,500 $ 3,310
Feb 6, 2025 $ 0.0₅1
+10.10%
$ 100,100 $ 4,918
Feb 5, 2025 $ 0.0₆925
-10.19%
$ 92,500 $ 1,828
Feb 4, 2025 $ 0.0₅103
-10.33%
$ 103,000 $ 4,531
Feb 3, 2025 $ 0.0₅115
-9.22%
$ 114,777 $ 10,496
Feb 2, 2025 $ 0.0₅126
-8.01%
$ 126,437 $ 12,416
Feb 1, 2025 $ 0.0₅137
-3.28%
$ 137,439 $ 1,796
Jan 31, 2025 $ 0.0₅142
-5.01%
$ 142,100 $ 3,121
Jan 30, 2025 $ 0.0₅15
-3.46%
$ 149,600 $ 2,235
Jan 29, 2025 $ 0.0₅155
-1.20%
$ 154,960 $ 1,955
Jan 28, 2025 $ 0.0₅157
+2.28%
$ 156,845 $ 5,478
Jan 27, 2025 $ 0.0₅152
-0.69%
$ 151,950 $ 37,119
Jan 26, 2025 $ 0.0₅153
-0.38%
$ 152,743 $ 33,590
Jan 25, 2025 $ 0.0₅154
+1.00%
$ 153,894 $ 29,973
Jan 24, 2025 $ 0.0₅152
-2.56%
$ 152,209 $ 33,516
Jan 23, 2025 $ 0.0₅156
-0.16%
$ 155,664 $ 30,552
Jan 22, 2025 $ 0.0₅156
-13.28%
$ 155,916 $ 36,139
Jan 21, 2025 $ 0.0₅18
+0.11%
$ 179,793 $ 31,750
Jan 20, 2025 $ 0.0₅178
-8.16%
$ 177,704 $ 35,608
Jan 19, 2025 $ 0.0₅193
-2.58%
$ 192,612 $ 43,046
Jan 18, 2025 $ 0.0₅198
-1.70%
$ 197,713 $ 30,930
Jan 17, 2025 $ 0.0₅201
-0.93%
$ 201,135 $ 31,779
Jan 16, 2025 $ 0.0₅203
-0.86%
$ 202,843 $ 32,021
Jan 15, 2025 $ 0.0₅205
+2.61%
$ 204,682 $ 34,205
Jan 14, 2025 $ 0.0₅199
+1.95%
$ 199,482 $ 31,105
Jan 13, 2025 $ 0.0₅196
-0.06%
$ 195,671 $ 30,932
Jan 12, 2025 $ 0.0₅196
-2.27%
$ 195,787 $ 28,639
Jan 11, 2025 $ 0.0₅202
+0.95%
$ 202,191 $ 28,453
Jan 10, 2025 $ 0.0₅2
-0.12%
$ 200,301 $ 29,722
Jan 9, 2025 $ 0.0₅201
+1.38%
$ 200,540 $ 31,575
Jan 8, 2025 $ 0.0₅198
-3.99%
$ 197,806 $ 40,924
Jan 7, 2025 $ 0.0₅206
+6.19%
$ 206,393 $ 47,061
Jan 6, 2025 $ 0.0₅194
+2.93%
$ 194,356 $ 31,997
Jan 5, 2025 $ 0.0₅188
-2.76%
$ 188,458 $ 31,005
Jan 4, 2025 $ 0.0₅194
-6.29%
$ 194,359 $ 37,276
Jan 3, 2025 $ 0.0₅207
+2.85%
$ 207,398 $ 31,715
Jan 2, 2025 $ 0.0₅201
-4.26%
$ 200,932 $ 36,867
Jan 1, 2025 $ 0.0₅21
-1.65%
$ 209,867 $ 32,453