RED TOKEN Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.133
-1.84%
$ 13.31 billion $ 207,248
Apr 27, 4 AM $ 0.136
+1.34%
$ 13.61 billion $ 192,402
Apr 27, 3 AM $ 0.134
+0.90%
$ 13.44 billion $ 308,550
Apr 27, 2 AM $ 0.133
+0.15%
$ 13.31 billion $ 316,325
Apr 27, 1 AM $ 0.133
+0.08%
$ 13.32 billion $ 315,431
Apr 27, 12 AM $ 0.133
+0.38%
$ 13.27 billion $ 324,210
Apr 26, 11 PM $ 0.133
+0.15%
$ 13.25 billion $ 329,855
Apr 26, 10 PM $ 0.132
-0.08%
$ 13.24 billion $ 331,147
Apr 26, 9 PM $ 0.133
-0.23%
$ 13.28 billion $ 334,642
Apr 26, 8 PM $ 0.133
+0.15%
$ 13.29 billion $ 335,026
Apr 26, 7 PM $ 0.133
+0.23%
$ 13.27 billion $ 339,702
Apr 26, 6 PM $ 0.132
-0.38%
$ 13.24 billion $ 340,326
Apr 26, 5 PM $ 0.133
+0.15%
$ 13.29 billion $ 348,728
Apr 26, 4 PM $ 0.133
+0.76%
$ 13.31 billion $ 350,290
Apr 26, 3 PM $ 0.132
+0.53%
$ 13.21 billion $ 356,367
Apr 26, 2 PM $ 0.132
+0.23%
$ 13.16 billion $ 358,396
Apr 26, 1 PM $ 0.132
-0.38%
$ 13.17 billion $ 372,884
Apr 26, 12 PM $ 0.133
+0.45%
$ 13.25 billion $ 380,166
Apr 26, 11 AM $ 0.132
-0.08%
$ 13.21 billion $ 392,642
Apr 26, 10 AM $ 0.132
-0.30%
$ 13.22 billion $ 431,065
Apr 26, 9 AM $ 0.132
-0.08%
$ 13.24 billion $ 453,777
Apr 26, 8 AM $ 0.132
-0.45%
$ 13.24 billion $ 462,756
Apr 26, 7 AM $ 0.133
+0.38%
$ 13.3 billion $ 483,798
Apr 26, 6 AM $ 0.133
-0.23%
$ 13.29 billion $ 492,140
Apr 26, 5 AM $ 0.133
+0.00%
$ 13.32 billion $ 482,398
Apr 26, 4 AM $ 0.133
+2.79%
$ 13.26 billion $ 491,501
Apr 26, 3 AM $ 0.129
-0.31%
$ 12.85 billion $ 379,099
Apr 26, 2 AM $ 0.129
+0.31%
$ 12.92 billion $ 372,788
Apr 26, 1 AM $ 0.129
+0.00%
$ 12.87 billion $ 384,207
Apr 26, 12 AM $ 0.129
-0.77%
$ 12.92 billion $ 406,061
Apr 25, 11 PM $ 0.131
+0.00%
$ 13.11 billion $ 551,239
Apr 25, 10 PM $ 0.132
+0.46%
$ 13.15 billion $ 583,674
Apr 25, 9 PM $ 0.132
+0.46%
$ 13.15 billion $ 620,040
Apr 25, 8 PM $ 0.131
+0.08%
$ 13.07 billion $ 657,971
Apr 25, 7 PM $ 0.131
+0.15%
$ 13.05 billion $ 688,444
Apr 25, 6 PM $ 0.131
-0.08%
$ 13.05 billion $ 707,440
Apr 25, 5 PM $ 0.13
-0.31%
$ 13.02 billion $ 702,883
Apr 25, 4 PM $ 0.13
-0.23%
$ 13.04 billion $ 711,629
Apr 25, 3 PM $ 0.131
-0.53%
$ 13.05 billion $ 737,158
Apr 25, 2 PM $ 0.132
-0.08%
$ 13.15 billion $ 771,579
Apr 25, 1 PM $ 0.132
+0.00%
$ 13.2 billion $ 785,227
Apr 25, 12 PM $ 0.132
-1.05%
$ 13.19 billion $ 807,619
Apr 25, 11 AM $ 0.133
-0.22%
$ 13.34 billion $ 1.01 million
Apr 25, 10 AM $ 0.134
-0.52%
$ 13.43 billion $ 1.06 million
Apr 25, 9 AM $ 0.135
-0.07%
$ 13.5 billion $ 1.08 million
Apr 25, 8 AM $ 0.135
-0.30%
$ 13.5 billion $ 1.1 million
Apr 25, 7 AM $ 0.136
-0.37%
$ 13.57 billion $ 1.13 million
Apr 25, 6 AM $ 0.136
+0.29%
$ 13.62 billion $ 1.17 million
Apr 25, 5 AM $ 0.135
-0.73%
$ 13.51 billion $ 1.35 million
Apr 25, 4 AM $ 0.136
-0.22%
$ 13.62 billion $ 1.39 million