RED TOKEN Historical Data

RED Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₅305
+19.46%
$ 304,906 $ 37,266
Nov 11, 2024 $ 0.0₅255
-0.62%
$ 255,233 $ 33,936
Nov 10, 2024 $ 0.0₅257
+6.44%
$ 257,352 $ 37,258
Nov 9, 2024 $ 0.0₅242
-0.75%
$ 241,777 $ 29,725
Nov 8, 2024 $ 0.0₅241
-0.56%
$ 241,297 $ 30,840
Nov 7, 2024 $ 0.0₅243
+0.42%
$ 242,658 $ 30,226
Nov 6, 2024 $ 0.0₅243
-3.94%
$ 242,739 $ 33,811
Nov 5, 2024 $ 0.0₅253
-1.69%
$ 252,700 $ 29,218
Nov 4, 2024 $ 0.0₅256
+7.51%
$ 255,519 $ 29,610
Nov 3, 2024 $ 0.0₅238
-6.86%
$ 237,663 $ 31,300
Nov 2, 2024 $ 0.0₅255
-3.64%
$ 255,176 $ 31,085
Nov 1, 2024 $ 0.0₅265
+0.66%
$ 264,824 $ 31,314
Oct 31, 2024 $ 0.0₅262
-2.33%
$ 261,959 $ 34,257
Oct 30, 2024 $ 0.0₅268
-2.93%
$ 268,217 $ 31,376
Oct 29, 2024 $ 0.0₅278
-1.32%
$ 278,055 $ 33,456
Oct 28, 2024 $ 0.0₅283
+3.53%
$ 283,453 $ 31,673
Oct 27, 2024 $ 0.0₅274
+0.65%
$ 273,783 $ 30,938
Oct 26, 2024 $ 0.0₅272
+2.10%
$ 272,018 $ 29,381
Oct 25, 2024 $ 0.0₅267
-8.51%
$ 266,756 $ 34,565
Oct 24, 2024 $ 0.0₅292
+0.29%
$ 291,564 $ 30,507
Oct 23, 2024 $ 0.0₅291
-2.81%
$ 290,727 $ 30,853
Oct 22, 2024 $ 0.0₅299
+1.99%
$ 299,142 $ 29,141
Oct 21, 2024 $ 0.0₅293
-1.75%
$ 293,314 $ 27,800
Oct 20, 2024 $ 0.0₅299
+1.77%
$ 298,546 $ 32,740
Oct 19, 2024 $ 0.0₅293
-5.01%
$ 293,366 $ 29,333
Oct 18, 2024 $ 0.0₅309
+1.97%
$ 308,765 $ 29,087
Oct 17, 2024 $ 0.0₅303
+1.42%
$ 302,807 $ 33,441
Oct 16, 2024 $ 0.0₅299
-4.78%
$ 298,540 $ 41,169
Oct 15, 2024 $ 0.0₅314
-0.12%
$ 313,534 $ 30,444
Oct 14, 2024 $ 0.0₅314
-1.00%
$ 313,918 $ 30,139
Oct 13, 2024 $ 0.0₅317
+2.76%
$ 317,074 $ 30,632
Oct 12, 2024 $ 0.0₅311
-0.31%
$ 310,641 $ 30,123
Oct 11, 2024 $ 0.0₅312
-1.37%
$ 311,597 $ 45,395
Oct 10, 2024 $ 0.0₅316
+0.44%
$ 315,935 $ 29,116
Oct 9, 2024 $ 0.0₅315
-0.41%
$ 314,627 $ 34,054
Oct 8, 2024 $ 0.0₅316
-0.47%
$ 315,934 $ 28,725
Oct 7, 2024 $ 0.0₅321
+0.70%
$ 320,825 $ 28,505
Oct 6, 2024 $ 0.0₅319
+3.49%
$ 318,604 $ 25,436
Oct 5, 2024 $ 0.0₅308
+0.01%
$ 307,851 $ 31,075
Oct 4, 2024 $ 0.0₅308
-2.63%
$ 307,728 $ 30,297
Oct 3, 2024 $ 0.0₅315
+0.83%
$ 315,070 $ 30,037
Oct 2, 2024 $ 0.0₅312
+0.31%
$ 311,906 $ 31,265
Oct 1, 2024 $ 0.0₅311
-2.64%
$ 310,651 $ 31,809
Sep 30, 2024 $ 0.0₅319
+0.40%
$ 318,975 $ 31,367
Sep 29, 2024 $ 0.0₅318
-1.92%
$ 317,771 $ 34,814
Sep 28, 2024 $ 0.0₅324
-3.65%
$ 324,002 $ 27,149
Sep 27, 2024 $ 0.0₅334
+4.55%
$ 334,455 $ 29,693
Sep 26, 2024 $ 0.0₅318
-0.60%
$ 317,553 $ 29,990
Sep 25, 2024 $ 0.0₅319
-2.79%
$ 319,476 $ 30,316
Sep 24, 2024 $ 0.0₅329
+2.03%
$ 328,653 $ 30,124