RED TOKEN Historical Data

RED Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.129
-1.07%
$ 12.91 billion $ 168,649
Apr 22, 9 PM $ 0.131
+0.54%
$ 13.05 billion $ 171,009
Apr 22, 8 PM $ 0.13
+0.00%
$ 12.98 billion $ 172,867
Apr 22, 7 PM $ 0.13
-0.54%
$ 12.98 billion $ 184,260
Apr 22, 6 PM $ 0.131
-0.46%
$ 13.08 billion $ 195,940
Apr 22, 5 PM $ 0.131
+0.38%
$ 13.14 billion $ 197,701
Apr 22, 4 PM $ 0.13
-0.15%
$ 13.04 billion $ 208,890
Apr 22, 3 PM $ 0.131
+0.15%
$ 13.07 billion $ 209,152
Apr 22, 2 PM $ 0.131
+0.23%
$ 13.09 billion $ 220,705
Apr 22, 1 PM $ 0.131
+0.23%
$ 13.06 billion $ 219,733
Apr 22, 12 PM $ 0.13
-0.84%
$ 13.03 billion $ 214,841
Apr 22, 11 AM $ 0.131
+0.15%
$ 13.14 billion $ 214,819
Apr 22, 10 AM $ 0.131
-0.15%
$ 13.12 billion $ 216,607
Apr 22, 9 AM $ 0.132
+0.08%
$ 13.15 billion $ 222,159
Apr 22, 8 AM $ 0.132
+0.15%
$ 13.18 billion $ 216,698
Apr 22, 7 AM $ 0.132
+0.30%
$ 13.17 billion $ 222,656
Apr 22, 6 AM $ 0.131
-0.38%
$ 13.13 billion $ 227,670
Apr 22, 5 AM $ 0.132
+1.23%
$ 13.2 billion $ 225,621
Apr 22, 4 AM $ 0.131
-0.15%
$ 13.05 billion $ 214,518
Apr 22, 3 AM $ 0.131
-0.23%
$ 13.09 billion $ 213,103
Apr 22, 2 AM $ 0.131
+2.42%
$ 13.14 billion $ 212,785
Apr 22, 1 AM $ 0.129
-0.23%
$ 12.87 billion $ 195,690
Apr 22, 12 AM $ 0.129
-0.46%
$ 12.93 billion $ 194,414
Apr 21, 11 PM $ 0.13
+0.46%
$ 12.99 billion $ 192,298
Apr 21, 10 PM $ 0.129
+0.08%
$ 12.91 billion $ 189,561
Apr 21, 9 PM $ 0.129
-0.08%
$ 12.91 billion $ 184,588
Apr 21, 8 PM $ 0.129
+0.70%
$ 12.94 billion $ 182,070
Apr 21, 7 PM $ 0.128
-0.62%
$ 12.81 billion $ 172,896
Apr 21, 6 PM $ 0.129
-0.23%
$ 12.86 billion $ 160,134
Apr 21, 5 PM $ 0.129
-1.38%
$ 12.89 billion $ 160,036
Apr 21, 4 PM $ 0.131
-0.38%
$ 13.05 billion $ 153,163
Apr 21, 3 PM $ 0.131
+0.62%
$ 13.08 billion $ 169,500
Apr 21, 2 PM $ 0.13
-0.61%
$ 12.99 billion $ 167,247
Apr 21, 1 PM $ 0.131
-0.98%
$ 13.07 billion $ 167,887
Apr 21, 12 PM $ 0.132
+0.15%
$ 13.2 billion $ 169,791
Apr 21, 11 AM $ 0.132
-0.38%
$ 13.18 billion $ 166,030
Apr 21, 10 AM $ 0.133
-0.08%
$ 13.27 billion $ 163,448
Apr 21, 9 AM $ 0.133
+0.15%
$ 13.29 billion $ 160,258
Apr 21, 8 AM $ 0.133
+0.23%
$ 13.27 billion $ 167,461
Apr 21, 7 AM $ 0.132
-0.08%
$ 13.21 billion $ 181,787
Apr 21, 6 AM $ 0.132
+0.00%
$ 13.21 billion $ 274,835
Apr 21, 5 AM $ 0.132
-0.15%
$ 13.24 billion $ 412,809
Apr 21, 4 AM $ 0.133
+0.00%
$ 13.26 billion $ 445,103
Apr 21, 3 AM $ 0.133
-0.08%
$ 13.28 billion $ 442,892
Apr 21, 2 AM $ 0.133
-0.89%
$ 13.29 billion $ 444,793
Apr 21, 1 AM $ 0.135
-0.74%
$ 13.47 billion $ 446,972
Apr 21, 12 AM $ 0.136
+0.97%
$ 13.55 billion $ 450,033
Apr 20, 11 PM $ 0.134
+0.30%
$ 13.42 billion $ 458,576
Apr 20, 10 PM $ 0.134
+0.00%
$ 13.44 billion $ 464,268
Apr 20, 9 PM $ 0.135
+0.00%
$ 13.46 billion $ 476,846