RED TOKEN Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.135
+0.00%
$ 13.46 billion $ 476,846
Apr 20, 8 PM $ 0.135
+0.75%
$ 13.49 billion $ 480,500
Apr 20, 7 PM $ 0.134
-0.15%
$ 13.4 billion $ 479,404
Apr 20, 6 PM $ 0.135
+0.30%
$ 13.45 billion $ 482,915
Apr 20, 5 PM $ 0.134
+0.53%
$ 13.36 billion $ 482,250
Apr 20, 4 PM $ 0.133
-1.04%
$ 13.27 billion $ 494,559
Apr 20, 3 PM $ 0.134
+0.90%
$ 13.4 billion $ 491,240
Apr 20, 2 PM $ 0.134
-0.59%
$ 13.38 billion $ 483,922
Apr 20, 1 PM $ 0.135
-0.30%
$ 13.46 billion $ 487,386
Apr 20, 12 PM $ 0.135
+0.90%
$ 13.5 billion $ 483,568
Apr 20, 11 AM $ 0.134
-0.15%
$ 13.38 billion $ 481,679
Apr 20, 10 AM $ 0.134
-0.45%
$ 13.4 billion $ 478,601
Apr 20, 9 AM $ 0.134
-0.15%
$ 13.44 billion $ 477,404
Apr 20, 8 AM $ 0.134
-0.67%
$ 13.43 billion $ 479,239
Apr 20, 7 AM $ 0.137
-0.94%
$ 13.69 billion $ 470,133
Apr 20, 6 AM $ 0.138
-0.72%
$ 13.83 billion $ 382,725
Apr 20, 5 AM $ 0.137
+1.85%
$ 13.73 billion $ 260,199
Apr 20, 4 AM $ 0.135
+0.30%
$ 13.48 billion $ 240,252
Apr 20, 3 AM $ 0.134
-0.30%
$ 13.44 billion $ 243,622
Apr 20, 2 AM $ 0.135
-0.59%
$ 13.5 billion $ 241,707
Apr 20, 1 AM $ 0.136
+1.42%
$ 13.58 billion $ 243,707
Apr 20, 12 AM $ 0.134
+0.83%
$ 13.35 billion $ 253,329
Apr 19, 11 PM $ 0.133
+0.38%
$ 13.28 billion $ 266,723
Apr 19, 10 PM $ 0.133
-0.75%
$ 13.31 billion $ 270,561
Apr 19, 9 PM $ 0.136
+0.67%
$ 13.55 billion $ 273,509
Apr 19, 8 PM $ 0.135
-0.30%
$ 13.48 billion $ 272,915
Apr 19, 7 PM $ 0.136
+0.44%
$ 13.59 billion $ 274,432
Apr 19, 6 PM $ 0.135
+0.67%
$ 13.46 billion $ 297,514
Apr 19, 5 PM $ 0.134
-1.69%
$ 13.36 billion $ 302,165
Apr 19, 4 PM $ 0.136
-1.80%
$ 13.61 billion $ 286,298
Apr 19, 3 PM $ 0.139
-0.71%
$ 13.9 billion $ 281,738
Apr 19, 2 PM $ 0.14
+0.65%
$ 14 billion $ 284,826
Apr 19, 1 PM $ 0.14
+0.65%
$ 13.95 billion $ 286,070
Apr 19, 12 PM $ 0.138
-0.36%
$ 13.84 billion $ 289,951
Apr 19, 11 AM $ 0.139
+0.80%
$ 13.89 billion $ 288,896
Apr 19, 10 AM $ 0.138
+0.73%
$ 13.78 billion $ 297,801
Apr 19, 9 AM $ 0.137
-1.23%
$ 13.68 billion $ 306,433
Apr 19, 8 AM $ 0.139
-0.36%
$ 13.88 billion $ 315,826
Apr 19, 7 AM $ 0.14
-0.64%
$ 13.95 billion $ 313,630
Apr 19, 6 AM $ 0.141
+0.43%
$ 14.12 billion $ 312,899
Apr 19, 5 AM $ 0.141
+0.79%
$ 14.06 billion $ 294,284
Apr 19, 4 AM $ 0.14
-0.21%
$ 13.96 billion $ 282,526
Apr 19, 3 AM $ 0.14
-0.07%
$ 13.99 billion $ 283,384
Apr 19, 2 AM $ 0.141
+0.36%
$ 14.06 billion $ 286,849
Apr 19, 1 AM $ 0.14
-0.92%
$ 14.01 billion $ 292,440
Apr 19, 12 AM $ 0.141
+0.07%
$ 14.07 billion $ 291,912
Apr 18, 11 PM $ 0.142
-0.42%
$ 14.21 billion $ 283,035
Apr 18, 10 PM $ 0.142
+1.21%
$ 14.18 billion $ 277,260
Apr 18, 9 PM $ 0.14
+0.57%
$ 14.03 billion $ 266,613
Apr 18, 8 PM $ 0.139
+0.29%
$ 13.94 billion $ 272,456