RED TOKEN Historical Data

RED Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.139
+0.29%
$ 13.94 billion $ 272,456
Apr 18, 7 PM $ 0.14
+0.94%
$ 13.95 billion $ 273,496
Apr 18, 6 PM $ 0.138
-0.79%
$ 13.75 billion $ 245,054
Apr 18, 5 PM $ 0.139
-0.22%
$ 13.88 billion $ 246,992
Apr 18, 4 PM $ 0.139
-1.35%
$ 13.93 billion $ 277,062
Apr 18, 3 PM $ 0.141
-0.14%
$ 14.13 billion $ 281,540
Apr 18, 2 PM $ 0.142
+0.92%
$ 14.19 billion $ 296,625
Apr 18, 1 PM $ 0.141
+0.86%
$ 14.06 billion $ 302,998
Apr 18, 12 PM $ 0.139
+0.00%
$ 13.93 billion $ 315,362
Apr 18, 11 AM $ 0.139
-0.64%
$ 13.88 billion $ 317,822
Apr 18, 10 AM $ 0.14
-0.21%
$ 13.98 billion $ 322,699
Apr 18, 9 AM $ 0.141
-0.71%
$ 14.07 billion $ 323,036
Apr 18, 8 AM $ 0.142
-0.49%
$ 14.2 billion $ 334,847
Apr 18, 7 AM $ 0.143
+0.00%
$ 14.26 billion $ 338,602
Apr 18, 6 AM $ 0.143
-0.35%
$ 14.29 billion $ 343,112
Apr 18, 5 AM $ 0.143
+0.00%
$ 14.29 billion $ 355,965
Apr 18, 4 AM $ 0.143
+0.07%
$ 14.29 billion $ 376,420
Apr 18, 3 AM $ 0.143
+0.85%
$ 14.3 billion $ 384,915
Apr 18, 2 AM $ 0.142
+0.14%
$ 14.21 billion $ 389,678
Apr 18, 1 AM $ 0.143
+0.00%
$ 14.28 billion $ 387,269
Apr 18, 12 AM $ 0.143
-1.31%
$ 14.34 billion $ 385,496
Apr 17, 11 PM $ 0.145
-0.07%
$ 14.53 billion $ 395,279
Apr 17, 10 PM $ 0.145
+0.14%
$ 14.52 billion $ 396,203
Apr 17, 9 PM $ 0.145
+0.28%
$ 14.51 billion $ 407,544
Apr 17, 8 PM $ 0.144
-0.76%
$ 14.43 billion $ 415,603
Apr 17, 7 PM $ 0.145
+0.00%
$ 14.53 billion $ 422,949
Apr 17, 6 PM $ 0.145
-0.34%
$ 14.52 billion $ 449,086
Apr 17, 5 PM $ 0.146
-1.02%
$ 14.58 billion $ 460,823
Apr 17, 4 PM $ 0.147
-0.20%
$ 14.71 billion $ 439,825
Apr 17, 3 PM $ 0.147
+0.34%
$ 14.7 billion $ 453,822
Apr 17, 2 PM $ 0.147
+0.20%
$ 14.73 billion $ 447,284
Apr 17, 1 PM $ 0.147
+1.66%
$ 14.71 billion $ 454,860
Apr 17, 12 PM $ 0.145
-0.07%
$ 14.47 billion $ 467,570
Apr 17, 11 AM $ 0.145
-0.21%
$ 14.47 billion $ 477,816
Apr 17, 10 AM $ 0.145
-1.09%
$ 14.47 billion $ 475,030
Apr 17, 9 AM $ 0.146
+1.25%
$ 14.62 billion $ 533,004
Apr 17, 8 AM $ 0.145
-0.14%
$ 14.47 billion $ 535,295
Apr 17, 7 AM $ 0.145
+0.35%
$ 14.51 billion $ 565,717
Apr 17, 6 AM $ 0.145
+1.33%
$ 14.5 billion $ 584,711
Apr 17, 5 AM $ 0.144
-1.10%
$ 14.36 billion $ 593,186
Apr 17, 4 AM $ 0.146
+1.88%
$ 14.6 billion $ 632,814
Apr 17, 3 AM $ 0.144
-0.07%
$ 14.39 billion $ 656,142
Apr 17, 2 AM $ 0.144
-0.41%
$ 14.42 billion $ 673,688
Apr 17, 1 AM $ 0.145
-0.14%
$ 14.5 billion $ 698,510
Apr 17, 12 AM $ 0.145
-0.68%
$ 14.52 billion $ 721,347
Apr 16, 11 PM $ 0.147
+1.17%
$ 14.72 billion $ 1.05 million
Apr 16, 10 PM $ 0.145
+0.21%
$ 14.55 billion $ 1.1 million
Apr 16, 9 PM $ 0.145
-0.21%
$ 14.5 billion $ 1.12 million
Apr 16, 8 PM $ 0.145
-0.27%
$ 14.55 billion $ 1.15 million
Apr 16, 7 PM $ 0.146
+0.41%
$ 14.65 billion $ 1.19 million