RED TOKEN Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₅556
-6.71%
$ 555,587 $ 97,894
Jun 14, 2024 $ 0.0₅596
+3.65%
$ 596,173 $ 265,881
Jun 13, 2024 $ 0.0₅574
-13.53%
$ 574,140 $ 288,150
Jun 12, 2024 $ 0.0₅667
-39.41%
$ 666,519 $ 1.15 million
Jun 11, 2024 $ 0.0₅817
+16.94%
$ 817,050 $ 3.23 million
Jun 10, 2024 $ 0.0₅606
+40.25%
$ 605,900 $ 10,789
Jun 9, 2024 $ 0.0₅433
+1.53%
$ 433,000 $ 18,579
Jun 8, 2024 $ 0.0₅425
+0.59%
$ 424,766 $ 47,861
Jun 7, 2024 $ 0.0₅422
-4.17%
$ 422,417 $ 51,532
Jun 6, 2024 $ 0.0₅44
-4.26%
$ 439,997 $ 60,066
Jun 5, 2024 $ 0.0₅459
-12.70%
$ 458,681 $ 96,250
Jun 4, 2024 $ 0.0₅526
+30.43%
$ 525,602 $ 309,828
Jun 3, 2024 $ 0.0₅402
-7.25%
$ 401,799 $ 42,383
Jun 2, 2024 $ 0.0₅433
+7.28%
$ 433,134 $ 47,537
Jun 1, 2024 $ 0.0₅403
-4.70%
$ 402,635 $ 48,510
May 31, 2024 $ 0.0₅419
-0.64%
$ 418,754 $ 40,062
May 30, 2024 $ 0.0₅421
-4.00%
$ 421,447 $ 44,245
May 29, 2024 $ 0.0₅44
+1.37%
$ 439,358 $ 40,291
May 28, 2024 $ 0.0₅434
-0.99%
$ 433,706 $ 45,764
May 27, 2024 $ 0.0₅438
-2.86%
$ 438,035 $ 41,777
May 26, 2024 $ 0.0₅451
-2.84%
$ 451,433 $ 38,555
May 25, 2024 $ 0.0₅465
+0.21%
$ 465,134 $ 37,380
May 24, 2024 $ 0.0₅464
+0.98%
$ 464,157 $ 34,900
May 23, 2024 $ 0.0₅46
-1.97%
$ 459,646 $ 42,694
May 22, 2024 $ 0.0₅469
-3.37%
$ 468,879 $ 42,985
May 21, 2024 $ 0.0₅485
+0.90%
$ 485,234 $ 44,495
May 20, 2024 $ 0.0₅481
+2.81%
$ 480,919 $ 33,601
May 19, 2024 $ 0.0₅468
+1.15%
$ 467,769 $ 30,328
May 18, 2024 $ 0.0₅462
-2.60%
$ 462,458 $ 24,609
May 17, 2024 $ 0.0₅475
+1.91%
$ 474,824 $ 37,710
May 16, 2024 $ 0.0₅466
-0.39%
$ 465,918 $ 34,918
May 15, 2024 $ 0.0₅468
-1.24%
$ 467,739 $ 31,153
May 14, 2024 $ 0.0₅474
-1.01%
$ 473,590 $ 27,789
May 13, 2024 $ 0.0₅478
-0.94%
$ 478,442 $ 33,169
May 12, 2024 $ 0.0₅483
+4.05%
$ 482,970 $ 35,459
May 11, 2024 $ 0.0₅464
-2.73%
$ 464,195 $ 36,432
May 10, 2024 $ 0.0₅478
-1.04%
$ 477,813 $ 45,658
May 9, 2024 $ 0.0₅484
-1.40%
$ 484,135 $ 42,409
May 8, 2024 $ 0.0₅491
-0.96%
$ 490,996 $ 41,135
May 7, 2024 $ 0.0₅496
+1.36%
$ 495,754 $ 46,241
May 6, 2024 $ 0.0₅489
+2.08%
$ 489,113 $ 46,643
May 5, 2024 $ 0.0₅479
-4.56%
$ 479,174 $ 46,643
May 4, 2024 $ 0.0₅503
+6.34%
$ 502,587 $ 33,745
May 3, 2024 $ 0.0₅473
+2.33%
$ 472,626 $ 31,421
May 2, 2024 $ 0.0₅462
+7.60%
$ 461,852 $ 46,969
May 1, 2024 $ 0.0₅423
-2.57%
$ 429,222 $ 49,918
Apr 30, 2024 $ 0.0₅433
-7.34%
$ 432,591 $ 43,154
Apr 29, 2024 $ 0.0₅467
-2.88%
$ 466,879 $ 48,109
Apr 28, 2024 $ 0.0₅481
+0.72%
$ 480,743 $ 49,787
Apr 27, 2024 $ 0.0₅478
+1.48%
$ 477,865 $ 42,867