RED TOKEN Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.146
+0.97%
$ 14.57 billion $ 1.22 million
Apr 16, 5 PM $ 0.144
-0.41%
$ 14.41 billion $ 1.25 million
Apr 16, 4 PM $ 0.145
-0.75%
$ 14.47 billion $ 1.36 million
Apr 16, 3 PM $ 0.145
+0.55%
$ 14.53 billion $ 1.42 million
Apr 16, 2 PM $ 0.144
-0.41%
$ 14.45 billion $ 1.46 million
Apr 16, 1 PM $ 0.145
-0.75%
$ 14.47 billion $ 1.54 million
Apr 16, 12 PM $ 0.146
-0.41%
$ 14.56 billion $ 1.58 million
Apr 16, 11 AM $ 0.146
+0.14%
$ 14.62 billion $ 1.71 million
Apr 16, 10 AM $ 0.146
-0.21%
$ 14.59 billion $ 1.87 million
Apr 16, 9 AM $ 0.146
+0.00%
$ 14.6 billion $ 1.92 million
Apr 16, 8 AM $ 0.146
-0.27%
$ 14.64 billion $ 2.11 million
Apr 16, 7 AM $ 0.147
-0.41%
$ 14.71 billion $ 2.36 million
Apr 16, 6 AM $ 0.147
-0.54%
$ 14.75 billion $ 2.83 million
Apr 16, 5 AM $ 0.148
-2.30%
$ 14.84 billion $ 3.62 million
Apr 16, 4 AM $ 0.151
+0.87%
$ 15.14 billion $ 3.64 million
Apr 16, 3 AM $ 0.149
-0.33%
$ 14.95 billion $ 3.84 million
Apr 16, 2 AM $ 0.151
-0.46%
$ 15.07 billion $ 3.85 million
Apr 16, 1 AM $ 0.151
-0.26%
$ 15.14 billion $ 3.91 million
Apr 16, 12 AM $ 0.152
-3.91%
$ 15.24 billion $ 4.02 million
Apr 15, 11 PM $ 0.158
+1.09%
$ 15.75 billion $ 3.7 million
Apr 15, 10 PM $ 0.156
-0.57%
$ 15.59 billion $ 3.67 million
Apr 15, 9 PM $ 0.157
+0.19%
$ 15.74 billion $ 3.65 million
Apr 15, 8 PM $ 0.157
-0.82%
$ 15.7 billion $ 3.61 million
Apr 15, 7 PM $ 0.158
+1.28%
$ 15.78 billion $ 3.56 million
Apr 15, 6 PM $ 0.156
-0.26%
$ 15.58 billion $ 3.51 million
Apr 15, 5 PM $ 0.156
-0.83%
$ 15.62 billion $ 3.47 million
Apr 15, 4 PM $ 0.157
+1.42%
$ 15.68 billion $ 3.36 million
Apr 15, 3 PM $ 0.155
+0.00%
$ 15.52 billion $ 3.28 million
Apr 15, 2 PM $ 0.155
-0.51%
$ 15.52 billion $ 3.25 million
Apr 15, 1 PM $ 0.157
-0.88%
$ 15.69 billion $ 3.15 million
Apr 15, 12 PM $ 0.158
-1.74%
$ 15.83 billion $ 3.1 million
Apr 15, 11 AM $ 0.159
-1.24%
$ 15.92 billion $ 2.96 million
Apr 15, 10 AM $ 0.16
+0.76%
$ 16 billion $ 2.8 million
Apr 15, 9 AM $ 0.158
-5.95%
$ 15.82 billion $ 2.69 million
Apr 15, 8 AM $ 0.166
+1.72%
$ 16.58 billion $ 2.5 million
Apr 15, 7 AM $ 0.169
-2.42%
$ 16.93 billion $ 2.39 million
Apr 15, 6 AM $ 0.176
+14.85%
$ 17.63 billion $ 1.91 million
Apr 15, 5 AM $ 0.153
+0.85%
$ 15.35 billion $ 1.1 million
Apr 15, 4 AM $ 0.152
+0.73%
$ 15.22 billion $ 1.03 million
Apr 15, 3 AM $ 0.152
+2.36%
$ 15.18 billion $ 810,783
Apr 15, 2 AM $ 0.148
-2.11%
$ 14.83 billion $ 780,558
Apr 15, 1 AM $ 0.151
+6.39%
$ 15.15 billion $ 688,957
Apr 15, 12 AM $ 0.142
-0.07%
$ 14.22 billion $ 570,799
Apr 14, 11 PM $ 0.144
+1.83%
$ 14.44 billion $ 554,984
Apr 14, 10 PM $ 0.142
+0.56%
$ 14.24 billion $ 545,924
Apr 14, 9 PM $ 0.142
+2.09%
$ 14.16 billion $ 546,216
Apr 14, 8 PM $ 0.139
-0.07%
$ 13.87 billion $ 538,703
Apr 14, 7 PM $ 0.139
+0.36%
$ 13.87 billion $ 542,588
Apr 14, 6 PM $ 0.137
-0.72%
$ 13.74 billion $ 544,888
Apr 14, 5 PM $ 0.138
-0.14%
$ 13.82 billion $ 537,149