RED TOKEN Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0₅471
-1.55%
$ 470,907 $ 56,018
Apr 25, 2024 $ 0.0₅478
+2.42%
$ 478,344 $ 44,449
Apr 24, 2024 $ 0.0₅467
-5.54%
$ 467,200 $ 51,042
Apr 23, 2024 $ 0.0₅495
-2.85%
$ 494,584 $ 52,762
Apr 22, 2024 $ 0.0₅509
-0.14%
$ 509,112 $ 55,460
Apr 21, 2024 $ 0.0₅506
+2.87%
$ 505,993 $ 66,651
Apr 20, 2024 $ 0.0₅49
+8.03%
$ 490,482 $ 58,245
Apr 19, 2024 $ 0.0₅457
-1.33%
$ 456,568 $ 53,588
Apr 18, 2024 $ 0.0₅463
+2.67%
$ 462,709 $ 58,640
Apr 17, 2024 $ 0.0₅451
-0.06%
$ 450,699 $ 61,050
Apr 16, 2024 $ 0.0₅452
-3.31%
$ 452,473 $ 67,340
Apr 15, 2024 $ 0.0₅468
-1.01%
$ 467,743 $ 56,699
Apr 14, 2024 $ 0.0₅465
+9.75%
$ 465,097 $ 67,770
Apr 13, 2024 $ 0.0₅422
-22.71%
$ 422,046 $ 72,468
Apr 12, 2024 $ 0.0₅546
-3.42%
$ 546,096 $ 45,065
Apr 11, 2024 $ 0.0₅565
-2.69%
$ 564,830 $ 57,530
Apr 10, 2024 $ 0.0₅581
+0.54%
$ 581,011 $ 66,571
Apr 9, 2024 $ 0.0₅579
-2.86%
$ 578,555 $ 43,661
Apr 8, 2024 $ 0.0₅596
+0.21%
$ 596,019 $ 41,133
Apr 7, 2024 $ 0.0₅595
+3.72%
$ 594,779 $ 47,476
Apr 6, 2024 $ 0.0₅574
+1.84%
$ 574,114 $ 51,552
Apr 5, 2024 $ 0.0₅564
-8.04%
$ 563,729 $ 39,880
Apr 4, 2024 $ 0.0₅613
+9.52%
$ 613,036 $ 64,527
Apr 3, 2024 $ 0.0₅558
+3.54%
$ 558,411 $ 76,367
Apr 2, 2024 $ 0.0₅539
-9.38%
$ 538,786 $ 121,727
Apr 1, 2024 $ 0.0₅59
-1.71%
$ 589,661 $ 73,816
Mar 31, 2024 $ 0.0₅6
-0.58%
$ 599,934 $ 67,928
Mar 30, 2024 $ 0.0₅603
-2.88%
$ 603,406 $ 60,096
Mar 29, 2024 $ 0.0₅621
-2.06%
$ 621,316 $ 90,054
Mar 28, 2024 $ 0.0₅635
-1.34%
$ 634,994 $ 78,667
Mar 27, 2024 $ 0.0₅644
-5.11%
$ 643,611 $ 89,834
Mar 26, 2024 $ 0.0₅679
+0.05%
$ 678,860 $ 77,978
Mar 25, 2024 $ 0.0₅679
+0.63%
$ 679,077 $ 92,403
Mar 24, 2024 $ 0.0₅675
+5.21%
$ 674,808 $ 106,771
Mar 23, 2024 $ 0.0₅641
+2.92%
$ 641,421 $ 67,959
Mar 22, 2024 $ 0.0₅623
-0.34%
$ 623,213 $ 71,436
Mar 21, 2024 $ 0.0₅625
-2.56%
$ 625,314 $ 67,863
Mar 20, 2024 $ 0.0₅642
+8.17%
$ 641,714 $ 82,722
Mar 19, 2024 $ 0.0₅593
-6.16%
$ 593,223 $ 74,241
Mar 18, 2024 $ 0.0₅632
-3.48%
$ 632,140 $ 78,093
Mar 17, 2024 $ 0.0₅655
+4.20%
$ 654,899 $ 85,638
Mar 16, 2024 $ 0.0₅629
-7.58%
$ 628,531 $ 89,605
Mar 15, 2024 $ 0.0₅68
-0.40%
$ 680,057 $ 80,885
Mar 14, 2024 $ 0.0₅683
-7.68%
$ 682,814 $ 87,571
Mar 13, 2024 $ 0.0₅74
-1.82%
$ 739,599 $ 101,001
Mar 12, 2024 $ 0.0₅753
-0.55%
$ 753,332 $ 114,646
Mar 11, 2024 $ 0.0₅761
+5.58%
$ 761,020 $ 99,987
Mar 10, 2024 $ 0.0₅721
-3.24%
$ 720,776 $ 97,980
Mar 9, 2024 $ 0.0₅743
-6.39%
$ 743,470 $ 145,475
Mar 8, 2024 $ 0.0₅794
+14.17%
$ 794,229 $ 109,764