RED TOKEN Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.137
-0.72%
$ 13.74 billion $ 544,888
Apr 14, 5 PM $ 0.138
-0.14%
$ 13.82 billion $ 537,149
Apr 14, 4 PM $ 0.138
-0.93%
$ 13.84 billion $ 544,826
Apr 14, 3 PM $ 0.139
-0.07%
$ 13.93 billion $ 551,173
Apr 14, 2 PM $ 0.139
+0.65%
$ 13.88 billion $ 538,848
Apr 14, 1 PM $ 0.138
-0.14%
$ 13.8 billion $ 536,620
Apr 14, 12 PM $ 0.138
-0.36%
$ 13.76 billion $ 531,480
Apr 14, 11 AM $ 0.138
-0.36%
$ 13.81 billion $ 533,995
Apr 14, 10 AM $ 0.139
-1.77%
$ 13.87 billion $ 542,087
Apr 14, 9 AM $ 0.141
-0.63%
$ 14.12 billion $ 546,886
Apr 14, 8 AM $ 0.143
+2.14%
$ 14.31 billion $ 542,884
Apr 14, 7 AM $ 0.14
-0.71%
$ 14.01 billion $ 385,236
Apr 14, 6 AM $ 0.141
+0.21%
$ 14.12 billion $ 362,227
Apr 14, 5 AM $ 0.141
-0.35%
$ 14.06 billion $ 362,851
Apr 14, 4 AM $ 0.141
-0.28%
$ 14.09 billion $ 366,861
Apr 14, 3 AM $ 0.142
-0.21%
$ 14.18 billion $ 358,989
Apr 14, 2 AM $ 0.142
+0.07%
$ 14.24 billion $ 380,917
Apr 14, 1 AM $ 0.142
+0.71%
$ 14.24 billion $ 415,428
Apr 14, 12 AM $ 0.142
-1.66%
$ 14.19 billion $ 544,115
Apr 13, 11 PM $ 0.144
-0.21%
$ 14.43 billion $ 555,728
Apr 13, 10 PM $ 0.145
+1.33%
$ 14.52 billion $ 560,463
Apr 13, 9 PM $ 0.143
+0.70%
$ 14.32 billion $ 555,722
Apr 13, 8 PM $ 0.143
+0.21%
$ 14.26 billion $ 552,857
Apr 13, 7 PM $ 0.142
+0.42%
$ 14.23 billion $ 550,960
Apr 13, 6 PM $ 0.141
+0.43%
$ 14.14 billion $ 563,948
Apr 13, 5 PM $ 0.141
+0.79%
$ 14.11 billion $ 590,884
Apr 13, 4 PM $ 0.14
+0.07%
$ 13.96 billion $ 591,787
Apr 13, 3 PM $ 0.139
-0.64%
$ 13.93 billion $ 596,813
Apr 13, 2 PM $ 0.14
+1.23%
$ 14.04 billion $ 597,958
Apr 13, 1 PM $ 0.139
+0.00%
$ 13.89 billion $ 594,901
Apr 13, 12 PM $ 0.139
-0.50%
$ 13.91 billion $ 610,168
Apr 13, 11 AM $ 0.14
-0.50%
$ 14.03 billion $ 625,910
Apr 13, 10 AM $ 0.141
+0.86%
$ 14.08 billion $ 629,169
Apr 13, 9 AM $ 0.14
+0.65%
$ 14 billion $ 612,245
Apr 13, 8 AM $ 0.139
+0.44%
$ 13.85 billion $ 599,723
Apr 13, 7 AM $ 0.138
-0.93%
$ 13.84 billion $ 584,752
Apr 13, 6 AM $ 0.14
+0.14%
$ 13.96 billion $ 595,682
Apr 13, 5 AM $ 0.139
-0.57%
$ 13.91 billion $ 599,339
Apr 13, 4 AM $ 0.14
-0.50%
$ 13.99 billion $ 583,031
Apr 13, 3 AM $ 0.141
+1.29%
$ 14.13 billion $ 600,717
Apr 13, 2 AM $ 0.14
-1.47%
$ 14.03 billion $ 610,791
Apr 13, 1 AM $ 0.142
+0.28%
$ 14.24 billion $ 593,483
Apr 13, 12 AM $ 0.142
+1.36%
$ 14.16 billion $ 481,355
Apr 12, 11 PM $ 0.141
-0.49%
$ 14.15 billion $ 660,465
Apr 12, 10 PM $ 0.142
+0.28%
$ 14.21 billion $ 692,595
Apr 12, 9 PM $ 0.142
-1.32%
$ 14.23 billion $ 698,839
Apr 12, 8 PM $ 0.144
+0.00%
$ 14.41 billion $ 707,031
Apr 12, 7 PM $ 0.143
-1.51%
$ 14.33 billion $ 713,179
Apr 12, 6 PM $ 0.146
+0.28%
$ 14.57 billion $ 703,239
Apr 12, 5 PM $ 0.144
-0.14%
$ 14.44 billion $ 675,979