RED TOKEN Historical Data

RED Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.144
-0.14%
$ 14.44 billion $ 675,979
Apr 12, 4 PM $ 0.144
+0.28%
$ 14.39 billion $ 675,991
Apr 12, 3 PM $ 0.143
-1.04%
$ 14.33 billion $ 690,571
Apr 12, 2 PM $ 0.145
-0.34%
$ 14.48 billion $ 694,333
Apr 12, 1 PM $ 0.145
-0.89%
$ 14.5 billion $ 705,893
Apr 12, 12 PM $ 0.146
+0.00%
$ 14.63 billion $ 689,961
Apr 12, 11 AM $ 0.146
-1.22%
$ 14.63 billion $ 673,958
Apr 12, 10 AM $ 0.148
-0.40%
$ 14.83 billion $ 664,845
Apr 12, 9 AM $ 0.149
-0.47%
$ 14.86 billion $ 667,714
Apr 12, 8 AM $ 0.149
+0.27%
$ 14.94 billion $ 675,706
Apr 12, 7 AM $ 0.149
+0.07%
$ 14.9 billion $ 700,610
Apr 12, 6 AM $ 0.149
-0.66%
$ 14.94 billion $ 722,531
Apr 12, 5 AM $ 0.15
+1.14%
$ 15.03 billion $ 741,652
Apr 12, 4 AM $ 0.149
-1.33%
$ 14.86 billion $ 750,698
Apr 12, 3 AM $ 0.151
+0.53%
$ 15.13 billion $ 759,970
Apr 12, 2 AM $ 0.15
+0.53%
$ 15.05 billion $ 752,464
Apr 12, 1 AM $ 0.15
-2.35%
$ 14.97 billion $ 752,854
Apr 12, 12 AM $ 0.153
-0.45%
$ 15.35 billion $ 950,760
Apr 11, 11 PM $ 0.155
+0.65%
$ 15.48 billion $ 1.2 million
Apr 11, 10 PM $ 0.154
-0.32%
$ 15.43 billion $ 1.16 million
Apr 11, 9 PM $ 0.155
+0.13%
$ 15.51 billion $ 1.15 million
Apr 11, 8 PM $ 0.154
+0.06%
$ 15.42 billion $ 1.15 million
Apr 11, 7 PM $ 0.155
+1.11%
$ 15.52 billion $ 1.14 million
Apr 11, 6 PM $ 0.154
+0.79%
$ 15.37 billion $ 1.15 million
Apr 11, 5 PM $ 0.152
-0.26%
$ 15.22 billion $ 1.16 million
Apr 11, 4 PM $ 0.153
-0.59%
$ 15.28 billion $ 1.16 million
Apr 11, 3 PM $ 0.153
+0.92%
$ 15.29 billion $ 1.14 million
Apr 11, 2 PM $ 0.151
+0.33%
$ 15.1 billion $ 1.15 million
Apr 11, 1 PM $ 0.15
+0.54%
$ 14.99 billion $ 1.15 million
Apr 11, 12 PM $ 0.15
-0.27%
$ 14.98 billion $ 1.17 million
Apr 11, 11 AM $ 0.15
-0.53%
$ 14.99 billion $ 1.2 million
Apr 11, 10 AM $ 0.151
-0.07%
$ 15.14 billion $ 1.2 million
Apr 11, 9 AM $ 0.152
-0.26%
$ 15.17 billion $ 1.23 million
Apr 11, 8 AM $ 0.151
+0.46%
$ 15.15 billion $ 1.3 million
Apr 11, 7 AM $ 0.151
-0.79%
$ 15.13 billion $ 1.31 million
Apr 11, 6 AM $ 0.153
-1.67%
$ 15.29 billion $ 1.29 million
Apr 11, 5 AM $ 0.156
-0.26%
$ 15.57 billion $ 1.27 million
Apr 11, 4 AM $ 0.157
+1.62%
$ 15.68 billion $ 1.26 million
Apr 11, 3 AM $ 0.155
-0.26%
$ 15.55 billion $ 1.26 million
Apr 11, 2 AM $ 0.155
+0.58%
$ 15.53 billion $ 1.27 million
Apr 11, 1 AM $ 0.154
-2.22%
$ 15.43 billion $ 1.31 million
Apr 11, 12 AM $ 0.157
+2.48%
$ 15.72 billion $ 688,160
Apr 10, 11 PM $ 0.155
-0.26%
$ 15.53 billion $ 805,652
Apr 10, 10 PM $ 0.156
-0.95%
$ 15.63 billion $ 849,914
Apr 10, 9 PM $ 0.158
-0.06%
$ 15.76 billion $ 852,607
Apr 10, 8 PM $ 0.158
+0.38%
$ 15.77 billion $ 869,872
Apr 10, 7 PM $ 0.157
-0.88%
$ 15.71 billion $ 888,461
Apr 10, 6 PM $ 0.159
+0.13%
$ 15.85 billion $ 895,208
Apr 10, 5 PM $ 0.158
+0.19%
$ 15.82 billion $ 906,263
Apr 10, 4 PM $ 0.158
-0.32%
$ 15.75 billion $ 907,368