RED TOKEN Historical Data

RED Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.157
+0.90%
$ 15.72 billion $ 923,431
Apr 10, 2 PM $ 0.156
+0.58%
$ 15.56 billion $ 936,906
Apr 10, 1 PM $ 0.156
+0.06%
$ 15.58 billion $ 942,670
Apr 10, 12 PM $ 0.156
-0.19%
$ 15.57 billion $ 959,421
Apr 10, 11 AM $ 0.156
-0.83%
$ 15.61 billion $ 1.05 million
Apr 10, 10 AM $ 0.158
-1.07%
$ 15.75 billion $ 1.08 million
Apr 10, 9 AM $ 0.16
+1.85%
$ 15.99 billion $ 1.09 million
Apr 10, 8 AM $ 0.158
+0.83%
$ 15.81 billion $ 1.06 million
Apr 10, 7 AM $ 0.157
-0.13%
$ 15.72 billion $ 1.13 million
Apr 10, 6 AM $ 0.157
-1.14%
$ 15.67 billion $ 1.22 million
Apr 10, 5 AM $ 0.159
+0.38%
$ 15.85 billion $ 1.33 million
Apr 10, 4 AM $ 0.158
+0.00%
$ 15.79 billion $ 1.38 million
Apr 10, 3 AM $ 0.158
-1.25%
$ 15.81 billion $ 1.42 million
Apr 10, 2 AM $ 0.159
-3.16%
$ 15.94 billion $ 1.42 million
Apr 10, 1 AM $ 0.164
-0.12%
$ 16.44 billion $ 1.43 million
Apr 10, 12 AM $ 0.162
-2.41%
$ 16.19 billion $ 1.46 million
Apr 9, 11 PM $ 0.169
-0.47%
$ 16.9 billion $ 1.55 million
Apr 9, 10 PM $ 0.17
-0.58%
$ 17.02 billion $ 1.61 million
Apr 9, 9 PM $ 0.171
-0.70%
$ 17.09 billion $ 1.64 million
Apr 9, 8 PM $ 0.172
-0.69%
$ 17.23 billion $ 1.65 million
Apr 9, 7 PM $ 0.173
+0.52%
$ 17.35 billion $ 1.64 million
Apr 9, 6 PM $ 0.172
+1.12%
$ 17.21 billion $ 1.64 million
Apr 9, 5 PM $ 0.171
-0.52%
$ 17.11 billion $ 1.67 million
Apr 9, 4 PM $ 0.172
-0.75%
$ 17.17 billion $ 1.74 million
Apr 9, 3 PM $ 0.173
+1.41%
$ 17.26 billion $ 1.81 million
Apr 9, 2 PM $ 0.17
+0.71%
$ 17 billion $ 1.87 million
Apr 9, 1 PM $ 0.168
-0.06%
$ 16.84 billion $ 2 million
Apr 9, 12 PM $ 0.168
-0.41%
$ 16.83 billion $ 2.06 million
Apr 9, 11 AM $ 0.169
+0.96%
$ 16.9 billion $ 2.07 million
Apr 9, 10 AM $ 0.166
-1.19%
$ 16.61 billion $ 2.15 million
Apr 9, 9 AM $ 0.167
+0.24%
$ 16.72 billion $ 2.22 million
Apr 9, 8 AM $ 0.167
+0.24%
$ 16.67 billion $ 2.32 million
Apr 9, 7 AM $ 0.167
-0.60%
$ 16.68 billion $ 2.43 million
Apr 9, 6 AM $ 0.168
-1.70%
$ 16.79 billion $ 2.62 million
Apr 9, 5 AM $ 0.17
+0.18%
$ 17.04 billion $ 3.1 million
Apr 9, 4 AM $ 0.169
-2.08%
$ 16.93 billion $ 3.17 million
Apr 9, 3 AM $ 0.173
-1.43%
$ 17.29 billion $ 3.54 million
Apr 9, 2 AM $ 0.175
-0.46%
$ 17.5 billion $ 3.68 million
Apr 9, 1 AM $ 0.174
+1.94%
$ 17.37 billion $ 3.84 million
Apr 9, 12 AM $ 0.172
-4.78%
$ 17.15 billion $ 4.01 million
Apr 8, 11 PM $ 0.182
-1.41%
$ 18.22 billion $ 4.17 million
Apr 8, 10 PM $ 0.187
+1.85%
$ 18.68 billion $ 4.21 million
Apr 8, 9 PM $ 0.184
+0.27%
$ 18.38 billion $ 4.27 million
Apr 8, 8 PM $ 0.183
+0.11%
$ 18.33 billion $ 4.36 million
Apr 8, 7 PM $ 0.183
+0.60%
$ 18.3 billion $ 4.54 million
Apr 8, 6 PM $ 0.181
-1.09%
$ 18.1 billion $ 4.7 million
Apr 8, 5 PM $ 0.183
-1.24%
$ 18.32 billion $ 4.81 million
Apr 8, 4 PM $ 0.184
-0.43%
$ 18.42 billion $ 5.03 million
Apr 8, 3 PM $ 0.187
-0.43%
$ 18.66 billion $ 5.67 million
Apr 8, 2 PM $ 0.188
-0.58%
$ 18.83 billion $ 5.83 million