RED TOKEN Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₅626
+2.32%
$ 626,411 $ 170,800
Nov 27, 2023 $ 0.0₅612
-19.61%
$ 612,197 $ 242,666
Nov 26, 2023 $ 0.0₅764
+46.06%
$ 764,026 $ 621,835
Nov 25, 2023 $ 0.0₅521
+8.05%
$ 521,387 $ 141,336
Nov 24, 2023 $ 0.0₅483
-1.02%
$ 483,010 $ 125,917
Nov 23, 2023 $ 0.0₅488
-2.66%
$ 487,678 $ 118,486
Nov 22, 2023 $ 0.0₅501
+7.67%
$ 500,793 $ 128,831
Nov 21, 2023 $ 0.0₅465
-4.08%
$ 465,328 $ 131,164
Nov 20, 2023 $ 0.0₅485
+0.96%
$ 485,116 $ 138,026
Nov 19, 2023 $ 0.0₅481
-3.29%
$ 481,055 $ 132,858
Nov 18, 2023 $ 0.0₅498
-2.61%
$ 497,536 $ 129,098
Nov 17, 2023 $ 0.0₅508
+1.63%
$ 507,979 $ 138,511
Nov 16, 2023 $ 0.0₅5
-1.73%
$ 500,056 $ 139,694
Nov 15, 2023 $ 0.0₅509
+1.48%
$ 508,916 $ 125,035
Nov 14, 2023 $ 0.0₅501
-0.97%
$ 501,396 $ 125,288
Nov 13, 2023 $ 0.0₅506
-3.26%
$ 506,347 $ 135,743
Nov 12, 2023 $ 0.0₅524
+0.48%
$ 524,398 $ 125,636
Nov 11, 2023 $ 0.0₅522
-0.79%
$ 521,932 $ 141,712
Nov 10, 2023 $ 0.0₅526
+3.85%
$ 526,048 $ 147,613
Nov 9, 2023 $ 0.0₅507
-1.11%
$ 506,561 $ 157,921
Nov 8, 2023 $ 0.0₅512
+0.40%
$ 512,234 $ 120,163
Nov 7, 2023 $ 0.0₅51
-0.17%
$ 510,148 $ 126,894
Nov 6, 2023 $ 0.0₅511
-0.72%
$ 511,335 $ 116,590
Nov 5, 2023 $ 0.0₅515
-0.02%
$ 515,301 $ 133,606
Nov 4, 2023 $ 0.0₅516
+1.87%
$ 515,803 $ 136,016
Nov 3, 2023 $ 0.0₅506
-2.13%
$ 506,364 $ 131,133
Nov 2, 2023 $ 0.0₅514
+0.50%
$ 514,460 $ 164,354
Nov 1, 2023 $ 0.0₅512
+1.02%
$ 511,795 $ 130,458
Oct 31, 2023 $ 0.0₅507
-3.90%
$ 506,867 $ 128,034
Oct 30, 2023 $ 0.0₅527
-1.45%
$ 527,355 $ 90,478
Oct 29, 2023 $ 0.0₅536
+4.11%
$ 535,754 $ 127,522
Oct 28, 2023 $ 0.0₅514
-1.91%
$ 514,311 $ 128,118
Oct 27, 2023 $ 0.0₅526
+0.63%
$ 525,802 $ 129,742
Oct 26, 2023 $ 0.0₅521
-0.39%
$ 521,152 $ 140,318
Oct 25, 2023 $ 0.0₅526
+1.54%
$ 525,818 $ 138,613
Oct 24, 2023 $ 0.0₅518
+2.14%
$ 518,026 $ 142,430
Oct 23, 2023 $ 0.0₅507
-1.63%
$ 506,651 $ 100,631
Oct 22, 2023 $ 0.0₅515
-0.05%
$ 514,993 $ 93,454
Oct 21, 2023 $ 0.0₅515
-0.79%
$ 515,240 $ 92,263
Oct 20, 2023 $ 0.0₅519
-2.65%
$ 519,313 $ 94,838
Oct 19, 2023 $ 0.0₅533
+3.95%
$ 533,421 $ 97,354
Oct 18, 2023 $ 0.0₅513
-1.82%
$ 513,488 $ 96,381
Oct 17, 2023 $ 0.0₅523
-6.02%
$ 523,187 $ 92,087
Oct 16, 2023 $ 0.0₅557
+9.32%
$ 557,332 $ 103,237
Oct 15, 2023 $ 0.0₅51
-2.97%
$ 510,173 $ 91,122
Oct 14, 2023 $ 0.0₅526
-2.94%
$ 525,702 $ 90,483
Oct 13, 2023 $ 0.0₅542
-0.52%
$ 541,661 $ 99,008
Oct 12, 2023 $ 0.0₅544
+2.15%
$ 544,496 $ 129,168
Oct 11, 2023 $ 0.0₅605
-9.22%
$ 605,376 $ 83,350
Oct 10, 2023 $ 0.0₅663
+2.63%
$ 663,248 $ 72,700