RED TOKEN Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.116
-7.59%
$ 11.56 billion $ 114,943
Mar 25, 2026 $ 0.125
+0.56%
$ 12.48 billion $ 148,609
Mar 24, 2026 $ 0.124
+3.51%
$ 12.39 billion $ 186,990
Mar 23, 2026 $ 0.119
+1.27%
$ 11.93 billion $ 137,041
Mar 22, 2026 $ 0.118
-5.39%
$ 11.77 billion $ 149,608
Mar 21, 2026 $ 0.124
-5.47%
$ 12.44 billion $ 101,819
Mar 20, 2026 $ 0.131
+0.54%
$ 13.14 billion $ 81,740
Mar 19, 2026 $ 0.131
-1.35%
$ 13.11 billion $ 100,728
Mar 18, 2026 $ 0.133
-2.14%
$ 13.29 billion $ 271,757
Mar 17, 2026 $ 0.136
+1.26%
$ 13.63 billion $ 502,178
Mar 16, 2026 $ 0.135
+4.25%
$ 13.5 billion $ 123,053
Mar 15, 2026 $ 0.129
+2.70%
$ 12.93 billion $ 113,297
Mar 14, 2026 $ 0.126
-1.87%
$ 12.6 billion $ 96,404
Mar 13, 2026 $ 0.129
-0.16%
$ 12.86 billion $ 249,133
Mar 12, 2026 $ 0.129
+0.00%
$ 12.87 billion $ 462,470
Mar 11, 2026 $ 0.128
+1.10%
$ 12.83 billion $ 277,053
Mar 10, 2026 $ 0.127
+2.92%
$ 12.69 billion $ 178,524
Mar 9, 2026 $ 0.124
+1.73%
$ 12.37 billion $ 315,791
Mar 8, 2026 $ 0.121
-5.08%
$ 12.15 billion $ 145,787
Mar 7, 2026 $ 0.128
-4.13%
$ 12.78 billion $ 149,160
Mar 6, 2026 $ 0.133
-3.27%
$ 13.33 billion $ 166,684
Mar 5, 2026 $ 0.138
-3.16%
$ 13.78 billion $ 109,827
Mar 4, 2026 $ 0.142
-0.77%
$ 14.22 billion $ 241,158
Mar 3, 2026 $ 0.143
-4.53%
$ 14.33 billion $ 202,382
Mar 2, 2026 $ 0.15
+1.69%
$ 15.03 billion $ 173,361
Mar 1, 2026 $ 0.148
-2.57%
$ 14.77 billion $ 233,690
Feb 28, 2026 $ 0.152
-7.62%
$ 15.16 billion $ 559,127
Feb 27, 2026 $ 0.164
-13.73%
$ 16.4 billion $ 1.88 million
Feb 26, 2026 $ 0.161
-1.95%
$ 16.11 billion $ 94,966
Feb 25, 2026 $ 0.164
+5.40%
$ 16.39 billion $ 98,198
Feb 24, 2026 $ 0.155
-0.26%
$ 15.55 billion $ 64,438
Feb 23, 2026 $ 0.156
-5.57%
$ 15.6 billion $ 145,824
Feb 22, 2026 $ 0.165
-5.82%
$ 16.5 billion $ 130,102
Feb 21, 2026 $ 0.176
+0.46%
$ 17.56 billion $ 77,118
Feb 20, 2026 $ 0.175
+2.28%
$ 17.47 billion $ 88,979
Feb 19, 2026 $ 0.171
-0.93%
$ 17.09 billion $ 63,943
Feb 18, 2026 $ 0.173
-5.42%
$ 17.26 billion $ 37,582
Feb 17, 2026 $ 0.182
-2.51%
$ 18.24 billion $ 43,703
Feb 16, 2026 $ 0.187
+1.03%
$ 18.71 billion $ 47,232
Feb 15, 2026 $ 0.185
-5.37%
$ 18.52 billion $ 71,752
Feb 14, 2026 $ 0.196
+3.71%
$ 19.57 billion $ 69,059
Feb 13, 2026 $ 0.189
+2.89%
$ 18.85 billion $ 60,523
Feb 12, 2026 $ 0.183
+3.62%
$ 18.32 billion $ 101,078
Feb 11, 2026 $ 0.176
-2.32%
$ 17.65 billion $ 93,789
Feb 10, 2026 $ 0.18
-4.90%
$ 18.05 billion $ 51,606
Feb 9, 2026 $ 0.189
-0.21%
$ 18.94 billion $ 75,206
Feb 8, 2026 $ 0.19
-4.72%
$ 18.99 billion $ 73,314
Feb 7, 2026 $ 0.201
+4.90%
$ 20.12 billion $ 160,681
Feb 6, 2026 $ 0.191
+12.53%
$ 19.13 billion $ 230,718
Feb 5, 2026 $ 0.169
-18.06%
$ 16.88 billion $ 168,638