RED TOKEN Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.143
-2.66%
$ 14.27 billion $ 192,318
May 13, 11 AM $ 0.146
+0.48%
$ 14.61 billion $ 258,118
May 13, 10 AM $ 0.145
-0.89%
$ 14.51 billion $ 256,428
May 13, 9 AM $ 0.146
+0.34%
$ 14.62 billion $ 258,395
May 13, 8 AM $ 0.146
+0.00%
$ 14.57 billion $ 262,616
May 13, 7 AM $ 0.146
+0.14%
$ 14.56 billion $ 266,989
May 13, 6 AM $ 0.145
-0.07%
$ 14.49 billion $ 270,194
May 13, 5 AM $ 0.145
-0.14%
$ 14.49 billion $ 283,909
May 13, 4 AM $ 0.145
+0.21%
$ 14.51 billion $ 295,176
May 13, 3 AM $ 0.145
+0.56%
$ 14.48 billion $ 306,712
May 13, 2 AM $ 0.144
+0.28%
$ 14.41 billion $ 359,939
May 13, 1 AM $ 0.144
+0.63%
$ 14.4 billion $ 360,145
May 13, 12 AM $ 0.143
+1.06%
$ 14.31 billion $ 370,833
May 12, 11 PM $ 0.142
-0.98%
$ 14.18 billion $ 364,722
May 12, 10 PM $ 0.143
-0.56%
$ 14.32 billion $ 360,395
May 12, 9 PM $ 0.144
-0.62%
$ 14.4 billion $ 355,241
May 12, 8 PM $ 0.145
-0.89%
$ 14.49 billion $ 360,391
May 12, 7 PM $ 0.146
+0.48%
$ 14.63 billion $ 367,844
May 12, 6 PM $ 0.145
-0.07%
$ 14.54 billion $ 364,961
May 12, 5 PM $ 0.146
+0.28%
$ 14.56 billion $ 367,901
May 12, 4 PM $ 0.145
+0.14%
$ 14.47 billion $ 374,246
May 12, 3 PM $ 0.144
-1.10%
$ 14.4 billion $ 370,029
May 12, 2 PM $ 0.146
-1.02%
$ 14.59 billion $ 367,995
May 12, 1 PM $ 0.147
-1.47%
$ 14.74 billion $ 362,763
May 12, 12 PM $ 0.15
-1.06%
$ 14.96 billion $ 354,862
May 12, 11 AM $ 0.152
-0.07%
$ 15.18 billion $ 273,713
May 12, 10 AM $ 0.153
-1.04%
$ 15.26 billion $ 254,133
May 12, 9 AM $ 0.154
+0.00%
$ 15.42 billion $ 266,063
May 12, 8 AM $ 0.154
-0.45%
$ 15.43 billion $ 269,962
May 12, 7 AM $ 0.156
-0.83%
$ 15.56 billion $ 269,257
May 12, 6 AM $ 0.157
+0.96%
$ 15.73 billion $ 266,631
May 12, 5 AM $ 0.156
+0.13%
$ 15.59 billion $ 252,378
May 12, 4 AM $ 0.155
+1.44%
$ 15.54 billion $ 234,321
May 12, 3 AM $ 0.153
+0.59%
$ 15.32 billion $ 215,838
May 12, 2 AM $ 0.151
-0.07%
$ 15.13 billion $ 212,218
May 12, 1 AM $ 0.151
-0.79%
$ 15.13 billion $ 220,968
May 12, 12 AM $ 0.152
-0.46%
$ 15.25 billion $ 210,008
May 11, 11 PM $ 0.153
+0.00%
$ 15.35 billion $ 213,848
May 11, 10 PM $ 0.154
+0.00%
$ 15.38 billion $ 220,992
May 11, 9 PM $ 0.154
+0.33%
$ 15.39 billion $ 226,980
May 11, 8 PM $ 0.154
-0.07%
$ 15.37 billion $ 233,937
May 11, 7 PM $ 0.154
-0.06%
$ 15.39 billion $ 267,569
May 11, 6 PM $ 0.154
+0.00%
$ 15.4 billion $ 277,861
May 11, 5 PM $ 0.154
-0.06%
$ 15.44 billion $ 297,297
May 11, 4 PM $ 0.154
-0.19%
$ 15.45 billion $ 297,286
May 11, 3 PM $ 0.154
+0.78%
$ 15.45 billion $ 295,605
May 11, 2 PM $ 0.153
+0.33%
$ 15.33 billion $ 302,321
May 11, 1 PM $ 0.153
+0.20%
$ 15.28 billion $ 297,589
May 11, 12 PM $ 0.152
-0.33%
$ 15.25 billion $ 295,767
May 11, 11 AM $ 0.153
-0.07%
$ 15.32 billion $ 297,998