RED TOKEN Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.139
+0.00%
$ 13.91 billion $ 238,883
10:20 AM $ 0.139
+0.00%
$ 13.91 billion $ 238,807
10:15 AM $ 0.139
+0.00%
$ 13.91 billion $ 238,762
10:10 AM $ 0.14
+0.00%
$ 13.91 billion $ 238,833
10:05 AM $ 0.139
+0.00%
$ 13.91 billion $ 239,076
10:00 AM $ 0.14
+0.00%
$ 13.91 billion $ 239,187
9:55 AM $ 0.14
+0.00%
$ 13.91 billion $ 239,422
9:50 AM $ 0.139
+0.00%
$ 13.91 billion $ 240,573
9:45 AM $ 0.139
+0.00%
$ 13.91 billion $ 240,564
9:40 AM $ 0.14
+0.00%
$ 13.91 billion $ 240,567
9:35 AM $ 0.14
+0.00%
$ 13.91 billion $ 241,618
9:30 AM $ 0.14
+0.00%
$ 13.91 billion $ 241,666
9:25 AM $ 0.139
+0.00%
$ 13.91 billion $ 241,892
9:20 AM $ 0.139
+0.00%
$ 13.91 billion $ 242,054
9:15 AM $ 0.139
+0.00%
$ 13.91 billion $ 241,190
9:10 AM $ 0.139
+0.00%
$ 13.91 billion $ 241,681
9:05 AM $ 0.139
+0.00%
$ 13.91 billion $ 241,802
9:00 AM $ 0.139
+0.00%
$ 13.91 billion $ 241,861
8:55 AM $ 0.139
+0.00%
$ 13.91 billion $ 241,886
8:50 AM $ 0.14
+0.00%
$ 13.91 billion $ 241,481
8:45 AM $ 0.14
+0.00%
$ 13.91 billion $ 241,363
8:40 AM $ 0.14
+0.00%
$ 13.91 billion $ 241,466
8:35 AM $ 0.139
+0.00%
$ 13.91 billion $ 240,722
8:30 AM $ 0.139
+0.00%
$ 13.91 billion $ 240,841
8:25 AM $ 0.14
+0.00%
$ 13.91 billion $ 240,779
8:20 AM $ 0.14
+0.00%
$ 13.91 billion $ 240,412
8:15 AM $ 0.14
+0.00%
$ 13.91 billion $ 238,753
8:10 AM $ 0.14
+0.00%
$ 13.91 billion $ 238,644
8:05 AM $ 0.14
+0.00%
$ 13.91 billion $ 238,526
8:00 AM $ 0.141
+0.00%
$ 13.91 billion $ 239,609
7:55 AM $ 0.141
+0.00%
$ 13.91 billion $ 240,378
7:50 AM $ 0.141
+0.00%
$ 13.91 billion $ 240,174
7:45 AM $ 0.141
+0.00%
$ 13.91 billion $ 239,979
7:40 AM $ 0.14
+0.00%
$ 13.91 billion $ 239,541
7:35 AM $ 0.14
+0.00%
$ 13.91 billion $ 239,570
7:30 AM $ 0.141
+0.00%
$ 13.91 billion $ 239,621
7:25 AM $ 0.141
+0.00%
$ 13.91 billion $ 238,187
7:20 AM $ 0.14
+0.00%
$ 13.91 billion $ 232,143
7:15 AM $ 0.14
+0.00%
$ 13.91 billion $ 232,073
7:10 AM $ 0.139
+0.00%
$ 13.91 billion $ 232,155
7:05 AM $ 0.14
+0.00%
$ 13.91 billion $ 232,038
7:00 AM $ 0.14
+0.00%
$ 13.91 billion $ 231,899
6:55 AM $ 0.139
+0.00%
$ 13.91 billion $ 231,556
6:50 AM $ 0.139
+0.00%
$ 13.91 billion $ 229,878
6:45 AM $ 0.139
+0.00%
$ 13.91 billion $ 226,392
6:40 AM $ 0.139
+0.00%
$ 13.91 billion $ 226,409
6:35 AM $ 0.139
+0.00%
$ 13.91 billion $ 226,417
6:30 AM $ 0.138
+0.00%
$ 13.91 billion $ 226,551
6:25 AM $ 0.138
+0.00%
$ 13.91 billion $ 226,590
6:20 AM $ 0.138
+0.00%
$ 13.91 billion $ 226,610