RED TOKEN Historical Data

RED Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0₅647
+0.10%
$ 646,745 $ 84,824
Oct 8, 2023 $ 0.0₅646
-3.14%
$ 646,045 $ 94,807
Oct 7, 2023 $ 0.0₅667
-1.21%
$ 667,061 $ 80,092
Oct 6, 2023 $ 0.0₅675
-0.03%
$ 675,196 $ 94,336
Oct 5, 2023 $ 0.0₅675
-6.91%
$ 675,282 $ 133,929
Oct 4, 2023 $ 0.0₅723
+14.64%
$ 723,409 $ 113,950
Oct 3, 2023 $ 0.0₅631
-6.61%
$ 631,057 $ 92,045
Oct 2, 2023 $ 0.0₅679
+8.25%
$ 679,332 $ 109,902
Oct 1, 2023 $ 0.0₅627
+1.96%
$ 626,605 $ 89,273
Sep 30, 2023 $ 0.0₅615
-1.63%
$ 614,710 $ 87,998
Sep 29, 2023 $ 0.0₅622
+1.46%
$ 621,995 $ 97,583
Sep 28, 2023 $ 0.0₅613
+1.35%
$ 613,085 $ 88,096
Sep 27, 2023 $ 0.0₅595
-2.66%
$ 594,857 $ 74,550
Sep 26, 2023 $ 0.0₅611
-2.90%
$ 611,105 $ 91,008
Sep 25, 2023 $ 0.0₅629
-4.32%
$ 629,468 $ 95,520
Sep 24, 2023 $ 0.0₅658
+0.77%
$ 657,950 $ 90,575
Sep 23, 2023 $ 0.0₅653
+0.50%
$ 652,866 $ 87,999
Sep 22, 2023 $ 0.0₅65
-2.45%
$ 649,604 $ 88,071
Sep 21, 2023 $ 0.0₅66
-1.69%
$ 659,787 $ 87,420
Sep 20, 2023 $ 0.0₅671
+3.35%
$ 671,192 $ 94,374
Sep 19, 2023 $ 0.0₅649
-0.68%
$ 649,275 $ 109,049
Sep 18, 2023 $ 0.0₅653
+2.88%
$ 652,999 $ 97,199
Sep 17, 2023 $ 0.0₅637
-3.70%
$ 636,969 $ 102,034
Sep 16, 2023 $ 0.0₅661
-3.67%
$ 661,465 $ 94,685
Sep 15, 2023 $ 0.0₅687
-2.06%
$ 686,563 $ 122,736
Sep 14, 2023 $ 0.0₅701
+6.64%
$ 701,013 $ 85,716
Sep 13, 2023 $ 0.0₅654
-4.79%
$ 653,504 $ 65,087
Sep 12, 2023 $ 0.0₅686
-2.70%
$ 686,372 $ 96,838
Sep 11, 2023 $ 0.0₅707
-4.54%
$ 706,648 $ 100,858
Sep 10, 2023 $ 0.0₅741
+4.26%
$ 740,730 $ 217,912
Sep 9, 2023 $ 0.0₅71
+2.39%
$ 710,285 $ 84,096
Sep 8, 2023 $ 0.0₅693
-3.76%
$ 693,429 $ 60,198
Sep 7, 2023 $ 0.0₅72
-2.12%
$ 720,338 $ 75,371
Sep 6, 2023 $ 0.0₅737
-4.42%
$ 737,321 $ 84,215
Sep 5, 2023 $ 0.0₅772
-3.23%
$ 771,624 $ 158,639
Sep 4, 2023 $ 0.0₅794
+0.40%
$ 793,687 $ 80,221
Sep 3, 2023 $ 0.0₅791
-5.56%
$ 790,558 $ 163,220
Sep 2, 2023 $ 0.0₅837
-1.97%
$ 836,763 $ 144,116
Sep 1, 2023 $ 0.0₅855
+17.41%
$ 855,054 $ 224,788
Aug 31, 2023 $ 0.0₅728
-5.03%
$ 728,330 $ 83,070
Aug 30, 2023 $ 0.0₅764
-6.87%
$ 764,437 $ 85,310
Aug 29, 2023 $ 0.0₅821
-6.51%
$ 820,919 $ 123,290
Aug 28, 2023 $ 0.0₅878
-11.81%
$ 877,977 $ 318,202
Aug 27, 2023 $ 0.0₅996
+1.54%
$ 995,590 $ 693,096
Aug 26, 2023 $ 0.0₅98
-1.59%
$ 980,344 $ 633,874
Aug 25, 2023 $ 0.0₅996
-5.46%
$ 996,267 $ 745,489
Aug 24, 2023 $ 0.0000105
-9.45%
$ 1.05 million $ 444,212
Aug 23, 2023 $ 0.0000116
+17.44%
$ 1.16 million $ 424,849
Aug 22, 2023 $ 0.0₅988
-4.87%
$ 988,152 $ 422,975
Aug 21, 2023 $ 0.0000104
-10.02%
$ 1.04 million $ 576,876