RED TOKEN Historical Data

RED Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0000829
-10.29%
$ 8.29 million $ 420,723
May 11, 2023 $ 0.0000924
-12.44%
$ 9.24 million $ 600,448
May 10, 2023 $ 0.000105
-33.10%
$ 10.51 million $ 1.2 million
May 9, 2023 $ 0.000157
-0.79%
$ 15.7 million $ 428,266
May 8, 2023 $ 0.000158
-9.29%
$ 15.83 million $ 326,109
May 7, 2023 $ 0.000175
+2.77%
$ 17.47 million $ 1.5 million
May 6, 2023 $ 0.000169
+7.20%
$ 16.86 million $ 530,399
May 5, 2023 $ 0.000157
-14.31%
$ 15.7 million $ 409,350
May 4, 2023 $ 0.000184
+2.39%
$ 18.37 million $ 501,711
May 3, 2023 $ 0.000179
-9.89%
$ 17.95 million $ 643,234
May 2, 2023 $ 0.000198
+18.83%
$ 19.84 million $ 425,183
May 1, 2023 $ 0.000167
-8.55%
$ 16.7 million $ 464,930
Apr 30, 2023 $ 0.000183
-14.30%
$ 18.26 million $ 436,340
Apr 29, 2023 $ 0.000213
-1.99%
$ 21.3 million $ 1.4 million
Apr 28, 2023 $ 0.000218
+4.80%
$ 21.85 million $ 678,086
Apr 27, 2023 $ 0.000209
-39.59%
$ 20.9 million $ 1.24 million
Apr 26, 2023 $ 0.000345
-23.32%
$ 34.52 million $ 670,842
Apr 25, 2023 $ 0.00045
-11.64%
$ 45.04 million $ 505,104
Apr 24, 2023 $ 0.00051
-9.98%
$ 51.04 million $ 482,032
Apr 23, 2023 $ 0.000567
+11.79%
$ 56.72 million $ 899,178
Apr 22, 2023 $ 0.000507
+5.73%
$ 50.66 million $ 496,737
Apr 21, 2023 $ 0.000479
-14.28%
$ 47.93 million $ 291,860
Apr 20, 2023 $ 0.000559
+0.97%
$ 55.87 million $ 464,825
Apr 19, 2023 $ 0.000552
-9.30%
$ 55.18 million $ 325,867
Apr 18, 2023 $ 0.000609
+3.50%
$ 60.95 million $ 511,250
Apr 17, 2023 $ 0.000587
-6.58%
$ 58.72 million $ 257,023
Apr 16, 2023 $ 0.000629
+1.63%
$ 62.88 million $ 428,153
Apr 15, 2023 $ 0.000618
-5.72%
$ 61.84 million $ 556,583
Apr 14, 2023 $ 0.000656
+12.51%
$ 65.6 million $ 554,720
Apr 13, 2023 $ 0.000583
-6.47%
$ 58.32 million $ 517,405
Apr 12, 2023 $ 0.000625
+8.49%
$ 62.53 million $ 363,574
Apr 11, 2023 $ 0.000576
-7.20%
$ 57.63 million $ 604,415
Apr 10, 2023 $ 0.00062
-1.71%
$ 62.04 million $ 402,189
Apr 9, 2023 $ 0.000632
-3.05%
$ 63.2 million $ 441,226
Apr 8, 2023 $ 0.000652
-6.91%
$ 65.16 million $ 349,124
Apr 7, 2023 $ 0.000702
-1.45%
$ 70.2 million $ 297,965
Apr 6, 2023 $ 0.000711
-3.77%
$ 71.13 million $ 514,146
Apr 5, 2023 $ 0.000738
+1.30%
$ 73.78 million $ 520,952
Apr 4, 2023 $ 0.000728
-2.74%
$ 72.84 million $ 337,913
Apr 3, 2023 $ 0.000749
-4.30%
$ 74.91 million $ 235,178
Apr 2, 2023 $ 0.000781
-3.10%
$ 78.06 million $ 297,465
Apr 1, 2023 $ 0.000808
+1.29%
$ 80.8 million $ 289,545
Mar 31, 2023 $ 0.0008
-0.47%
$ 79.96 million $ 184,634
Mar 30, 2023 $ 0.000804
-8.12%
$ 80.38 million $ 312,638
Mar 29, 2023 $ 0.000875
+5.13%
$ 87.5 million $ 528,890
Mar 28, 2023 $ 0.000832
+2.12%
$ 83.2 million $ 482,504
Mar 27, 2023 $ 0.000814
-7.43%
$ 81.43 million $ 316,494
Mar 26, 2023 $ 0.000882
+3.48%
$ 88.16 million $ 498,214
Mar 25, 2023 $ 0.000851
-3.45%
$ 85.14 million $ 364,364
Mar 24, 2023 $ 0.000881
-3.38%
$ 88.14 million $ 341,247