RED TOKEN Historical Data

RED Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.000912
-5.55%
$ 91.16 million $ 708,305
Mar 22, 2023 $ 0.000963
+6.97%
$ 96.25 million $ 1.18 million
Mar 21, 2023 $ 0.000899
+0.90%
$ 89.89 million $ 655,352
Mar 20, 2023 $ 0.000891
-11.61%
$ 89.12 million $ 768,815
Mar 19, 2023 $ 0.00101
+1.61%
$ 100.58 million $ 945,686
Mar 18, 2023 $ 0.00099
+7.42%
$ 98.97 million $ 704,271
Mar 17, 2023 $ 0.000921
-6.90%
$ 92.06 million $ 800,322
Mar 16, 2023 $ 0.000993
+12.41%
$ 99.32 million $ 942,523
Mar 15, 2023 $ 0.000884
-6.11%
$ 88.37 million $ 1.08 million
Mar 14, 2023 $ 0.000941
-5.38%
$ 94.15 million $ 746,454
Mar 13, 2023 $ 0.000995
-1.77%
$ 99.49 million $ 1.32 million
Mar 12, 2023 $ 0.00101
+0.51%
$ 101.37 million $ 997,841
Mar 11, 2023 $ 0.00101
-1.05%
$ 100.88 million $ 1.06 million
Mar 10, 2023 $ 0.00102
-6.84%
$ 101.88 million $ 669,536
Mar 9, 2023 $ 0.00109
-7.27%
$ 109 million $ 852,926
Mar 8, 2023 $ 0.00117
-0.46%
$ 117.49 million $ 559,613
Mar 7, 2023 $ 0.00118
-2.34%
$ 118.02 million $ 836,672
Mar 6, 2023 $ 0.00121
-5.40%
$ 120.8 million $ 817,583
Mar 5, 2023 $ 0.00128
+9.03%
$ 127.57 million $ 1.16 million
Mar 4, 2023 $ 0.00117
-8.57%
$ 117.34 million $ 590,638
Mar 3, 2023 $ 0.00128
-5.30%
$ 128.32 million $ 889,491
Mar 2, 2023 $ 0.00135
-2.52%
$ 135.49 million $ 611,449
Mar 1, 2023 $ 0.00139
-3.89%
$ 138.98 million $ 980,572
Feb 28, 2023 $ 0.00145
-6.65%
$ 144.6 million $ 1.03 million
Feb 27, 2023 $ 0.00155
-8.68%
$ 154.92 million $ 873,257
Feb 26, 2023 $ 0.0017
-1.77%
$ 169.7 million $ 1.06 million
Feb 25, 2023 $ 0.00173
-0.57%
$ 172.79 million $ 841,351
Feb 24, 2023 $ 0.00174
+1.68%
$ 173.91 million $ 900,260
Feb 23, 2023 $ 0.00171
-1.94%
$ 171.02 million $ 736,822
Feb 22, 2023 $ 0.00174
+2.15%
$ 174.29 million $ 778,611
Feb 21, 2023 $ 0.00171
-17.06%
$ 170.64 million $ 1.25 million
Feb 20, 2023 $ 0.00206
+13.49%
$ 205.8 million $ 1.69 million
Feb 19, 2023 $ 0.00181
+4.91%
$ 181.38 million $ 783,093
Feb 18, 2023 $ 0.00173
+1.51%
$ 172.89 million $ 1.09 million
Feb 17, 2023 $ 0.0017
-2.18%
$ 170.37 million $ 870,154
Feb 16, 2023 $ 0.00174
-0.61%
$ 173.99 million $ 1.06 million
Feb 15, 2023 $ 0.00175
+7.87%
$ 175.05 million $ 1.08 million
Feb 14, 2023 $ 0.00162
-7.89%
$ 161.97 million $ 1.05 million
Feb 13, 2023 $ 0.00176
+2.07%
$ 175.74 million $ 1.61 million
Feb 12, 2023 $ 0.00173
+11.23%
$ 173.43 million $ 2.27 million
Feb 11, 2023 $ 0.00156
+33.66%
$ 156.32 million $ 2.78 million
Feb 10, 2023 $ 0.00117
-10.11%
$ 116.96 million $ 803,765
Feb 9, 2023 $ 0.0013
-20.49%
$ 129.64 million $ 1.34 million
Feb 8, 2023 $ 0.00163
-2.96%
$ 163.33 million $ 1.19 million
Feb 7, 2023 $ 0.00168
+8.00%
$ 168.29 million $ 1.71 million
Feb 6, 2023 $ 0.00156
-4.25%
$ 155.63 million $ 3.15 million
Feb 5, 2023 $ 0.00163
+26.16%
$ 162.95 million $ 5.91 million
Feb 4, 2023 $ 0.00129
+55.51%
$ 128.56 million $ 4.52 million
Feb 3, 2023 $ 0.000828
-0.66%
$ 82.79 million $ 588,834
Feb 2, 2023 $ 0.000832
-0.26%
$ 83.17 million $ 1.14 million