RED TOKEN Historical Data

RED Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.000835
+7.42%
$ 83.47 million $ 873,322
Jan 31, 2023 $ 0.000778
+23.70%
$ 77.75 million $ 750,850
Jan 30, 2023 $ 0.00063
-0.79%
$ 62.96 million $ 881,774
Jan 29, 2023 $ 0.000634
+3.78%
$ 63.44 million $ 788,265
Jan 28, 2023 $ 0.000613
+10.98%
$ 61.33 million $ 1.34 million
Jan 27, 2023 $ 0.000553
-0.68%
$ 55.27 million $ 796,657
Jan 26, 2023 $ 0.000554
-0.98%
$ 55.43 million $ 562,692
Jan 25, 2023 $ 0.00056
-4.38%
$ 55.99 million $ 824,715
Jan 24, 2023 $ 0.000586
-7.28%
$ 58.59 million $ 854,519
Jan 23, 2023 $ 0.000632
-1.56%
$ 63.18 million $ 775,091
Jan 22, 2023 $ 0.000642
-6.44%
$ 64.25 million $ 554,109
Jan 21, 2023 $ 0.000687
+2.48%
$ 68.67 million $ 773,556
Jan 20, 2023 $ 0.000671
+1.14%
$ 67.1 million $ 810,947
Jan 19, 2023 $ 0.000662
-4.19%
$ 66.24 million $ 798,256
Jan 18, 2023 $ 0.000691
-10.74%
$ 69.14 million $ 835,831
Jan 17, 2023 $ 0.000775
-0.37%
$ 77.45 million $ 760,139
Jan 16, 2023 $ 0.000777
+0.74%
$ 77.74 million $ 769,964
Jan 15, 2023 $ 0.000772
-1.34%
$ 77.18 million $ 752,963
Jan 14, 2023 $ 0.000782
+3.53%
$ 78.23 million $ 1.11 million
Jan 13, 2023 $ 0.000756
-1.09%
$ 75.66 million $ 742,059
Jan 12, 2023 $ 0.000765
-0.01%
$ 76.48 million $ 759,155
Jan 11, 2023 $ 0.000765
-1.63%
$ 76.49 million $ 697,790
Jan 10, 2023 $ 0.000774
-1.65%
$ 77.39 million $ 463,913
Jan 9, 2023 $ 0.000787
+2.96%
$ 78.71 million $ 785,044
Jan 8, 2023 $ 0.000764
-0.83%
$ 76.44 million $ 750,703
Jan 7, 2023 $ 0.000771
-3.29%
$ 77.07 million $ 519,757
Jan 6, 2023 $ 0.000822
+2.16%
$ 82.19 million $ 488,192
Jan 5, 2023 $ 0.000805
-3.58%
$ 80.49 million $ 513,696
Jan 4, 2023 $ 0.000835
-1.55%
$ 83.48 million $ 412,555
Jan 3, 2023 $ 0.000848
-4.99%
$ 84.79 million $ 431,507
Jan 2, 2023 $ 0.000892
+1.30%
$ 89.24 million $ 587,299
Jan 1, 2023 $ 0.000881
+2.20%
$ 88.1 million $ 447,699
Dec 31, 2022 $ 0.000862
-1.19%
$ 86.2 million $ 487,351
Dec 30, 2022 $ 0.000873
+5.56%
$ 87.29 million $ 497,950
Dec 29, 2022 $ 0.000827
+1.17%
$ 82.7 million $ 402,345
Dec 28, 2022 $ 0.000818
-4.99%
$ 81.81 million $ 452,494
Dec 27, 2022 $ 0.000861
+3.38%
$ 86.11 million $ 502,041
Dec 26, 2022 $ 0.000833
-9.23%
$ 83.3 million $ 457,664
Dec 25, 2022 $ 0.000898
+5.91%
$ 89.85 million $ 688,811
Dec 24, 2022 $ 0.000848
+0.89%
$ 84.84 million $ 477,397
Dec 23, 2022 $ 0.000836
+6.00%
$ 83.62 million $ 547,541
Dec 22, 2022 $ 0.000789
+0.51%
$ 78.85 million $ 590,554
Dec 21, 2022 $ 0.000784
+2.42%
$ 78.45 million $ 398,835
Dec 20, 2022 $ 0.000766
+2.52%
$ 76.59 million $ 360,900
Dec 19, 2022 $ 0.000747
-2.42%
$ 74.71 million $ 371,232
Dec 18, 2022 $ 0.000766
-1.15%
$ 76.57 million $ 386,751
Dec 17, 2022 $ 0.000775
+1.33%
$ 77.46 million $ 401,890
Dec 16, 2022 $ 0.000764
-8.54%
$ 76.44 million $ 372,705
Dec 15, 2022 $ 0.000836
-1.70%
$ 83.59 million $ 300,401
Dec 14, 2022 $ 0.00085
+3.07%
$ 85.03 million $ 325,108