RED TOKEN Historical Data

RED Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.000825
-0.21%
$ 82.5 million $ 286,269
Dec 12, 2022 $ 0.000827
-0.42%
$ 82.67 million $ 318,886
Dec 11, 2022 $ 0.00083
-3.60%
$ 83.02 million $ 394,398
Dec 10, 2022 $ 0.000861
-2.78%
$ 86.12 million $ 311,486
Dec 9, 2022 $ 0.000886
+5.62%
$ 88.58 million $ 241,827
Dec 8, 2022 $ 0.000839
+1.83%
$ 83.86 million $ 380,734
Dec 7, 2022 $ 0.000824
-4.17%
$ 82.35 million $ 321,190
Dec 6, 2022 $ 0.000859
+2.36%
$ 85.93 million $ 338,810
Dec 5, 2022 $ 0.00084
-0.92%
$ 83.95 million $ 352,568
Dec 4, 2022 $ 0.000847
+0.84%
$ 84.72 million $ 347,371
Dec 3, 2022 $ 0.00084
-3.57%
$ 84.02 million $ 312,553
Dec 2, 2022 $ 0.000871
+1.44%
$ 87.13 million $ 521,534
Dec 1, 2022 $ 0.000859
+2.29%
$ 85.9 million $ 895,252
Nov 30, 2022 $ 0.00084
+0.29%
$ 83.97 million $ 579,446
Nov 29, 2022 $ 0.000837
+0.02%
$ 83.73 million $ 573,131
Nov 28, 2022 $ 0.000837
-4.13%
$ 83.71 million $ 365,523
Nov 27, 2022 $ 0.000873
+1.92%
$ 87.33 million $ 665,175
Nov 26, 2022 $ 0.000857
-18.95%
$ 85.68 million $ 1.04 million
Nov 25, 2022 $ 0.00106
+20.26%
$ 105.71 million $ 1.18 million
Nov 24, 2022 $ 0.000879
-3.14%
$ 87.9 million $ 671,386
Nov 23, 2022 $ 0.000908
-0.24%
$ 90.76 million $ 510,826
Nov 22, 2022 $ 0.00091
+2.31%
$ 90.99 million $ 934,632
Nov 21, 2022 $ 0.00089
-14.76%
$ 88.96 million $ 597,336
Nov 20, 2022 $ 0.00104
-8.75%
$ 104.36 million $ 660,845
Nov 19, 2022 $ 0.00114
-2.95%
$ 114.37 million $ 543,595
Nov 18, 2022 $ 0.00118
-7.21%
$ 117.85 million $ 596,972
Nov 17, 2022 $ 0.00127
-5.45%
$ 127.01 million $ 671,368
Nov 16, 2022 $ 0.00134
-1.22%
$ 134.33 million $ 971,383
Nov 15, 2022 $ 0.00136
-15.63%
$ 135.99 million $ 810,938
Nov 14, 2022 $ 0.00161
-53.09%
$ 161.2 million $ 1.37 million
Nov 13, 2022 $ 0.00344
+160.74%
$ 343.71 million $ 1.75 million
Nov 12, 2022 $ 0.00132
-3.74%
$ 131.82 million $ 583,851
Nov 11, 2022 $ 0.00137
-13.11%
$ 136.94 million $ 576,202
Nov 10, 2022 $ 0.00158
+16.34%
$ 157.59 million $ 525,687
Nov 9, 2022 $ 0.00135
-22.58%
$ 135.48 million $ 580,025
Nov 8, 2022 $ 0.00175
-18.24%
$ 174.99 million $ 554,684
Nov 7, 2022 $ 0.00214
-11.07%
$ 214.04 million $ 595,004
Nov 6, 2022 $ 0.00241
-3.17%
$ 240.7 million $ 613,613
Nov 5, 2022 $ 0.00249
+2.06%
$ 248.57 million $ 636,860
Nov 4, 2022 $ 0.00244
-8.00%
$ 243.56 million $ 600,786
Nov 3, 2022 $ 0.00265
+0.62%
$ 264.74 million $ 595,569
Nov 2, 2022 $ 0.00263
-0.44%
$ 262.74 million $ 638,213
Nov 1, 2022 $ 0.00264
-2.71%
$ 263.88 million $ 623,818
Oct 31, 2022 $ 0.00271
-7.20%
$ 271.23 million $ 383,025
Oct 30, 2022 $ 0.00292
+1.68%
$ 292.29 million $ 722,356
Oct 29, 2022 $ 0.00287
-8.10%
$ 287.44 million $ 603,374
Oct 28, 2022 $ 0.00313
-14.67%
$ 312.78 million $ 659,230
Oct 27, 2022 $ 0.00367
+21.68%
$ 366.55 million $ 828,737
Oct 26, 2022 $ 0.00301
-5.05%
$ 301.23 million $ 624,424
Oct 25, 2022 $ 0.00317
+0.01%
$ 317.04 million $ 613,359