RED TOKEN Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.153
-0.07%
$ 15.32 billion $ 297,998
May 11, 10 AM $ 0.153
-0.32%
$ 15.35 billion $ 301,695
May 11, 9 AM $ 0.154
+0.79%
$ 15.4 billion $ 291,430
May 11, 8 AM $ 0.153
+0.13%
$ 15.28 billion $ 280,310
May 11, 7 AM $ 0.153
+0.26%
$ 15.26 billion $ 293,774
May 11, 6 AM $ 0.152
+0.59%
$ 15.22 billion $ 296,756
May 11, 5 AM $ 0.152
+0.13%
$ 15.16 billion $ 304,218
May 11, 4 AM $ 0.151
+0.33%
$ 15.14 billion $ 332,988
May 11, 3 AM $ 0.151
-0.33%
$ 15.09 billion $ 334,566
May 11, 2 AM $ 0.151
-1.11%
$ 15.14 billion $ 292,415
May 11, 1 AM $ 0.153
+0.33%
$ 15.29 billion $ 281,096
May 11, 12 AM $ 0.153
-1.29%
$ 15.26 billion $ 293,029
May 10, 11 PM $ 0.154
+0.19%
$ 15.42 billion $ 296,619
May 10, 10 PM $ 0.154
+0.79%
$ 15.38 billion $ 295,228
May 10, 9 PM $ 0.152
+0.66%
$ 15.22 billion $ 309,502
May 10, 8 PM $ 0.151
-2.64%
$ 15.12 billion $ 298,395
May 10, 7 PM $ 0.155
-0.06%
$ 15.55 billion $ 256,507
May 10, 6 PM $ 0.156
+0.78%
$ 15.56 billion $ 250,512
May 10, 5 PM $ 0.154
+0.46%
$ 15.44 billion $ 229,065
May 10, 4 PM $ 0.154
+0.59%
$ 15.37 billion $ 225,050
May 10, 3 PM $ 0.153
+0.39%
$ 15.28 billion $ 224,559
May 10, 2 PM $ 0.152
-0.07%
$ 15.24 billion $ 228,430
May 10, 1 PM $ 0.152
+0.13%
$ 15.22 billion $ 235,178
May 10, 12 PM $ 0.152
+0.33%
$ 15.24 billion $ 236,981
May 10, 11 AM $ 0.152
+0.07%
$ 15.23 billion $ 236,818
May 10, 10 AM $ 0.152
-0.07%
$ 15.25 billion $ 229,502
May 10, 9 AM $ 0.153
-0.07%
$ 15.32 billion $ 232,910
May 10, 8 AM $ 0.153
+0.99%
$ 15.32 billion $ 238,501
May 10, 7 AM $ 0.152
+0.33%
$ 15.18 billion $ 237,292
May 10, 6 AM $ 0.151
-1.11%
$ 15.13 billion $ 237,905
May 10, 5 AM $ 0.153
+1.39%
$ 15.29 billion $ 235,485
May 10, 4 AM $ 0.151
+0.07%
$ 15.06 billion $ 209,706
May 10, 3 AM $ 0.151
-0.40%
$ 15.06 billion $ 213,400
May 10, 2 AM $ 0.151
-0.13%
$ 15.11 billion $ 210,775
May 10, 1 AM $ 0.151
-0.53%
$ 15.13 billion $ 220,014
May 10, 12 AM $ 0.152
-0.52%
$ 15.19 billion $ 209,651
May 9, 11 PM $ 0.154
-0.71%
$ 15.37 billion $ 202,013
May 9, 10 PM $ 0.155
+0.58%
$ 15.48 billion $ 202,753
May 9, 9 PM $ 0.154
+0.52%
$ 15.44 billion $ 187,527
May 9, 8 PM $ 0.154
-0.39%
$ 15.37 billion $ 187,933
May 9, 7 PM $ 0.154
-0.32%
$ 15.44 billion $ 191,346
May 9, 6 PM $ 0.155
+0.32%
$ 15.49 billion $ 200,129
May 9, 5 PM $ 0.154
+0.33%
$ 15.42 billion $ 216,593
May 9, 4 PM $ 0.153
+0.59%
$ 15.34 billion $ 265,104
May 9, 3 PM $ 0.153
-0.65%
$ 15.29 billion $ 277,803
May 9, 2 PM $ 0.154
-0.58%
$ 15.36 billion $ 384,596
May 9, 1 PM $ 0.154
+0.26%
$ 15.45 billion $ 387,427
May 9, 12 PM $ 0.154
+0.33%
$ 15.41 billion $ 386,261
May 9, 11 AM $ 0.154
-0.45%
$ 15.36 billion $ 387,741
May 9, 10 AM $ 0.154
+0.98%
$ 15.43 billion $ 386,433