RED TOKEN Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.154
+0.98%
$ 15.43 billion $ 386,433
May 9, 9 AM $ 0.153
-1.29%
$ 15.32 billion $ 379,729
May 9, 8 AM $ 0.155
+0.32%
$ 15.53 billion $ 408,977
May 9, 7 AM $ 0.155
+0.00%
$ 15.48 billion $ 399,404
May 9, 6 AM $ 0.155
+0.58%
$ 15.48 billion $ 393,428
May 9, 5 AM $ 0.154
+0.59%
$ 15.38 billion $ 398,979
May 9, 4 AM $ 0.153
+0.59%
$ 15.31 billion $ 412,648
May 9, 3 AM $ 0.152
-0.39%
$ 15.21 billion $ 407,682
May 9, 2 AM $ 0.153
-0.52%
$ 15.28 billion $ 409,416
May 9, 1 AM $ 0.154
-0.13%
$ 15.36 billion $ 408,862
May 9, 12 AM $ 0.154
+0.00%
$ 15.41 billion $ 413,033
May 8, 11 PM $ 0.154
-0.45%
$ 15.41 billion $ 416,431
May 8, 10 PM $ 0.155
+0.19%
$ 15.48 billion $ 412,966
May 8, 9 PM $ 0.155
+0.78%
$ 15.47 billion $ 409,083
May 8, 8 PM $ 0.153
-0.26%
$ 15.33 billion $ 412,573
May 8, 7 PM $ 0.153
+0.52%
$ 15.32 billion $ 411,132
May 8, 6 PM $ 0.153
+0.26%
$ 15.31 billion $ 401,919
May 8, 5 PM $ 0.152
+1.40%
$ 15.19 billion $ 399,166
May 8, 4 PM $ 0.15
-0.40%
$ 14.97 billion $ 359,984
May 8, 3 PM $ 0.15
+2.45%
$ 15.03 billion $ 357,664
May 8, 2 PM $ 0.146
-0.14%
$ 14.6 billion $ 244,010
May 8, 1 PM $ 0.146
-0.07%
$ 14.62 billion $ 249,899
May 8, 12 PM $ 0.146
-0.34%
$ 14.62 billion $ 251,041
May 8, 11 AM $ 0.146
+0.21%
$ 14.65 billion $ 251,457
May 8, 10 AM $ 0.146
-0.54%
$ 14.65 billion $ 255,594
May 8, 9 AM $ 0.147
+0.20%
$ 14.7 billion $ 258,606
May 8, 8 AM $ 0.147
+0.00%
$ 14.67 billion $ 233,728
May 8, 7 AM $ 0.147
+0.27%
$ 14.67 billion $ 232,931
May 8, 6 AM $ 0.146
-0.07%
$ 14.65 billion $ 243,352
May 8, 5 AM $ 0.147
-0.54%
$ 14.67 billion $ 243,169
May 8, 4 AM $ 0.147
+0.00%
$ 14.73 billion $ 258,534
May 8, 3 AM $ 0.147
+1.59%
$ 14.74 billion $ 276,053
May 8, 2 AM $ 0.146
-0.48%
$ 14.59 billion $ 288,930
May 8, 1 AM $ 0.147
+0.07%
$ 14.66 billion $ 290,036
May 8, 12 AM $ 0.146
+0.14%
$ 14.65 billion $ 285,678
May 7, 11 PM $ 0.147
+0.62%
$ 14.69 billion $ 302,991
May 7, 10 PM $ 0.146
-0.07%
$ 14.6 billion $ 306,590
May 7, 9 PM $ 0.146
-0.07%
$ 14.63 billion $ 306,993
May 7, 8 PM $ 0.147
-0.14%
$ 14.66 billion $ 320,229
May 7, 7 PM $ 0.146
-0.20%
$ 14.64 billion $ 319,407
May 7, 6 PM $ 0.147
+0.68%
$ 14.73 billion $ 319,609
May 7, 5 PM $ 0.146
+1.11%
$ 14.58 billion $ 309,704
May 7, 4 PM $ 0.144
-0.14%
$ 14.39 billion $ 302,606
May 7, 3 PM $ 0.144
-0.07%
$ 14.39 billion $ 299,851
May 7, 2 PM $ 0.144
-0.62%
$ 14.4 billion $ 365,822
May 7, 1 PM $ 0.145
-0.82%
$ 14.49 billion $ 396,101
May 7, 12 PM $ 0.146
+0.55%
$ 14.61 billion $ 417,432
May 7, 11 AM $ 0.145
+0.21%
$ 14.51 billion $ 419,918
May 7, 10 AM $ 0.145
+0.07%
$ 14.48 billion $ 468,299
May 7, 9 AM $ 0.145
-0.48%
$ 14.49 billion $ 523,577