RED TOKEN Historical Data

RED Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.184
+0.44%
$ 18.39 billion $ 71,041
Feb 15, 8 PM $ 0.183
+0.49%
$ 18.31 billion $ 73,500
Feb 15, 7 PM $ 0.182
-0.22%
$ 18.25 billion $ 73,971
Feb 15, 6 PM $ 0.182
-0.55%
$ 18.23 billion $ 72,105
Feb 15, 5 PM $ 0.183
-1.13%
$ 18.32 billion $ 68,518
Feb 15, 4 PM $ 0.185
+0.05%
$ 18.53 billion $ 62,803
Feb 15, 3 PM $ 0.185
-0.48%
$ 18.51 billion $ 60,981
Feb 15, 2 PM $ 0.186
+0.76%
$ 18.59 billion $ 61,138
Feb 15, 1 PM $ 0.184
-1.23%
$ 18.45 billion $ 62,727
Feb 15, 12 PM $ 0.187
-2.40%
$ 18.69 billion $ 58,964
Feb 15, 11 AM $ 0.192
-0.10%
$ 19.16 billion $ 69,627
Feb 15, 10 AM $ 0.192
-0.47%
$ 19.16 billion $ 80,294
Feb 15, 9 AM $ 0.193
+0.26%
$ 19.27 billion $ 76,571
Feb 15, 8 AM $ 0.192
-1.08%
$ 19.24 billion $ 72,732
Feb 15, 7 AM $ 0.194
+0.15%
$ 19.44 billion $ 71,797
Feb 15, 6 AM $ 0.194
-0.15%
$ 19.41 billion $ 72,978
Feb 15, 5 AM $ 0.194
+0.21%
$ 19.44 billion $ 72,663
Feb 15, 4 AM $ 0.194
-0.15%
$ 19.38 billion $ 71,820
Feb 15, 3 AM $ 0.194
-0.31%
$ 19.36 billion $ 70,904
Feb 15, 2 AM $ 0.194
-0.72%
$ 19.37 billion $ 68,988
Feb 15, 1 AM $ 0.195
-0.21%
$ 19.45 billion $ 69,097
Feb 15, 12 AM $ 0.195
-0.46%
$ 19.48 billion $ 66,391
Feb 14, 11 PM $ 0.196
-0.51%
$ 19.57 billion $ 69,059
Feb 14, 10 PM $ 0.197
+0.46%
$ 19.72 billion $ 68,653
Feb 14, 9 PM $ 0.196
-0.25%
$ 19.63 billion $ 72,769
Feb 14, 8 PM $ 0.197
-0.41%
$ 19.65 billion $ 71,623
Feb 14, 7 PM $ 0.197
+0.46%
$ 19.74 billion $ 71,186
Feb 14, 6 PM $ 0.197
+0.67%
$ 19.65 billion $ 71,206
Feb 14, 5 PM $ 0.195
-0.36%
$ 19.53 billion $ 72,602
Feb 14, 4 PM $ 0.196
+0.46%
$ 19.63 billion $ 75,922
Feb 14, 3 PM $ 0.195
-0.31%
$ 19.49 billion $ 84,619
Feb 14, 2 PM $ 0.195
+1.19%
$ 19.53 billion $ 88,581
Feb 14, 1 PM $ 0.193
-0.26%
$ 19.26 billion $ 87,717
Feb 14, 12 PM $ 0.194
-1.23%
$ 19.35 billion $ 86,252
Feb 14, 11 AM $ 0.196
+1.40%
$ 19.62 billion $ 70,716
Feb 14, 10 AM $ 0.193
-0.26%
$ 19.34 billion $ 62,404
Feb 14, 9 AM $ 0.194
+0.00%
$ 19.43 billion $ 64,938
Feb 14, 8 AM $ 0.195
+0.78%
$ 19.46 billion $ 66,343
Feb 14, 7 AM $ 0.192
+0.16%
$ 19.21 billion $ 63,518
Feb 14, 6 AM $ 0.192
+0.31%
$ 19.18 billion $ 63,023
Feb 14, 5 AM $ 0.192
-0.31%
$ 19.15 billion $ 63,803
Feb 14, 4 AM $ 0.192
+0.00%
$ 19.21 billion $ 65,026
Feb 14, 3 AM $ 0.192
-0.05%
$ 19.18 billion $ 65,426
Feb 14, 2 AM $ 0.192
+0.58%
$ 19.19 billion $ 60,366
Feb 14, 1 AM $ 0.191
+0.47%
$ 19.09 billion $ 64,529
Feb 14, 12 AM $ 0.19
+0.85%
$ 19.03 billion $ 64,854
Feb 13, 11 PM $ 0.189
+0.05%
$ 18.85 billion $ 60,523
Feb 13, 10 PM $ 0.188
-0.74%
$ 18.82 billion $ 61,102
Feb 13, 9 PM $ 0.189
+0.26%
$ 18.93 billion $ 58,159
Feb 13, 8 PM $ 0.189
+0.00%
$ 18.87 billion $ 58,357