RED TOKEN Historical Data

RED Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.189
+0.00%
$ 18.87 billion $ 58,357
Feb 13, 7 PM $ 0.189
+0.11%
$ 18.91 billion $ 59,228
Feb 13, 6 PM $ 0.189
-0.37%
$ 18.91 billion $ 62,096
Feb 13, 5 PM $ 0.19
-0.63%
$ 18.98 billion $ 61,316
Feb 13, 4 PM $ 0.191
+1.38%
$ 19.14 billion $ 58,812
Feb 13, 3 PM $ 0.189
+1.18%
$ 18.88 billion $ 56,581
Feb 13, 2 PM $ 0.186
+0.65%
$ 18.65 billion $ 56,225
Feb 13, 1 PM $ 0.186
+0.65%
$ 18.56 billion $ 58,711
Feb 13, 12 PM $ 0.185
-0.59%
$ 18.49 billion $ 60,749
Feb 13, 11 AM $ 0.186
+0.11%
$ 18.64 billion $ 62,730
Feb 13, 10 AM $ 0.186
+1.58%
$ 18.63 billion $ 66,627
Feb 13, 9 AM $ 0.183
+0.11%
$ 18.32 billion $ 70,113
Feb 13, 8 AM $ 0.183
+0.88%
$ 18.28 billion $ 76,197
Feb 13, 7 AM $ 0.181
+0.17%
$ 18.14 billion $ 89,819
Feb 13, 6 AM $ 0.181
+0.44%
$ 18.07 billion $ 101,448
Feb 13, 5 AM $ 0.18
-0.44%
$ 18.03 billion $ 104,068
Feb 13, 4 AM $ 0.181
-0.44%
$ 18.08 billion $ 102,884
Feb 13, 3 AM $ 0.182
+0.33%
$ 18.16 billion $ 102,636
Feb 13, 2 AM $ 0.181
-0.44%
$ 18.09 billion $ 102,752
Feb 13, 1 AM $ 0.181
+0.22%
$ 18.11 billion $ 98,958
Feb 13, 12 AM $ 0.181
-1.42%
$ 18.06 billion $ 99,209
Feb 12, 11 PM $ 0.183
+0.22%
$ 18.32 billion $ 101,078
Feb 12, 10 PM $ 0.182
+1.05%
$ 18.21 billion $ 104,832
Feb 12, 9 PM $ 0.181
+0.28%
$ 18.06 billion $ 111,408
Feb 12, 8 PM $ 0.18
-0.61%
$ 18.04 billion $ 112,791
Feb 12, 7 PM $ 0.182
+0.72%
$ 18.17 billion $ 112,861
Feb 12, 6 PM $ 0.18
+0.17%
$ 18.03 billion $ 112,847
Feb 12, 5 PM $ 0.18
-0.28%
$ 18.01 billion $ 115,744
Feb 12, 4 PM $ 0.18
-1.53%
$ 18.03 billion $ 116,621
Feb 12, 3 PM $ 0.183
-0.76%
$ 18.31 billion $ 112,660
Feb 12, 2 PM $ 0.185
-0.59%
$ 18.47 billion $ 124,951
Feb 12, 1 PM $ 0.185
+0.16%
$ 18.54 billion $ 129,714
Feb 12, 12 PM $ 0.185
-1.34%
$ 18.47 billion $ 130,024
Feb 12, 11 AM $ 0.188
-2.19%
$ 18.79 billion $ 128,908
Feb 12, 10 AM $ 0.191
+1.71%
$ 19.05 billion $ 123,088
Feb 12, 9 AM $ 0.188
+1.85%
$ 18.76 billion $ 116,890
Feb 12, 8 AM $ 0.185
+0.87%
$ 18.49 billion $ 110,671
Feb 12, 7 AM $ 0.183
-0.11%
$ 18.29 billion $ 99,358
Feb 12, 6 AM $ 0.183
+1.55%
$ 18.3 billion $ 87,575
Feb 12, 5 AM $ 0.18
+0.39%
$ 18.02 billion $ 86,974
Feb 12, 4 AM $ 0.18
+0.17%
$ 17.97 billion $ 88,384
Feb 12, 3 AM $ 0.179
+0.22%
$ 17.95 billion $ 91,353
Feb 12, 2 AM $ 0.179
+0.22%
$ 17.95 billion $ 93,744
Feb 12, 1 AM $ 0.179
+0.45%
$ 17.91 billion $ 94,450
Feb 12, 12 AM $ 0.178
+0.85%
$ 17.83 billion $ 94,690
Feb 11, 11 PM $ 0.176
-1.12%
$ 17.65 billion $ 93,789
Feb 11, 10 PM $ 0.179
-0.06%
$ 17.87 billion $ 89,331
Feb 11, 9 PM $ 0.179
+1.24%
$ 17.92 billion $ 82,176
Feb 11, 8 PM $ 0.177
+0.97%
$ 17.67 billion $ 79,541
Feb 11, 7 PM $ 0.175
-1.35%
$ 17.51 billion $ 77,850