RED TOKEN Historical Data

RED Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.178
+0.85%
$ 17.78 billion $ 75,280
Feb 11, 5 PM $ 0.177
+1.26%
$ 17.68 billion $ 72,726
Feb 11, 4 PM $ 0.175
-0.29%
$ 17.48 billion $ 71,053
Feb 11, 3 PM $ 0.175
-0.28%
$ 17.54 billion $ 69,847
Feb 11, 2 PM $ 0.176
-0.73%
$ 17.59 billion $ 57,403
Feb 11, 1 PM $ 0.176
+0.63%
$ 17.58 billion $ 55,844
Feb 11, 12 PM $ 0.175
+0.00%
$ 17.46 billion $ 54,689
Feb 11, 11 AM $ 0.175
+0.81%
$ 17.47 billion $ 53,245
Feb 11, 10 AM $ 0.173
-1.14%
$ 17.27 billion $ 53,303
Feb 11, 9 AM $ 0.174
-0.23%
$ 17.45 billion $ 52,375
Feb 11, 8 AM $ 0.174
-0.17%
$ 17.44 billion $ 52,209
Feb 11, 7 AM $ 0.175
+0.17%
$ 17.47 billion $ 51,897
Feb 11, 6 AM $ 0.174
-1.47%
$ 17.42 billion $ 51,939
Feb 11, 5 AM $ 0.177
-0.56%
$ 17.67 billion $ 55,626
Feb 11, 4 AM $ 0.177
-1.22%
$ 17.74 billion $ 55,564
Feb 11, 3 AM $ 0.18
+0.33%
$ 18 billion $ 52,072
Feb 11, 2 AM $ 0.179
-0.88%
$ 17.94 billion $ 54,974
Feb 11, 1 AM $ 0.181
+0.84%
$ 18.07 billion $ 52,570
Feb 11, 12 AM $ 0.179
-0.72%
$ 17.94 billion $ 51,449
Feb 10, 11 PM $ 0.18
+0.11%
$ 18.05 billion $ 51,606
Feb 10, 10 PM $ 0.18
-0.22%
$ 18.01 billion $ 51,910
Feb 10, 9 PM $ 0.18
+0.06%
$ 18.05 billion $ 51,411
Feb 10, 8 PM $ 0.18
-0.17%
$ 18.03 billion $ 51,768
Feb 10, 7 PM $ 0.181
+0.00%
$ 18.06 billion $ 52,932
Feb 10, 6 PM $ 0.18
-1.69%
$ 18.03 billion $ 53,589
Feb 10, 5 PM $ 0.183
+0.11%
$ 18.31 billion $ 55,025
Feb 10, 4 PM $ 0.182
-0.38%
$ 18.24 billion $ 64,068
Feb 10, 3 PM $ 0.183
+0.77%
$ 18.29 billion $ 72,282
Feb 10, 2 PM $ 0.182
-0.16%
$ 18.23 billion $ 73,280
Feb 10, 1 PM $ 0.183
+0.50%
$ 18.27 billion $ 76,681
Feb 10, 12 PM $ 0.182
-0.11%
$ 18.19 billion $ 77,309
Feb 10, 11 AM $ 0.182
-0.33%
$ 18.19 billion $ 78,037
Feb 10, 10 AM $ 0.183
-0.27%
$ 18.26 billion $ 78,025
Feb 10, 9 AM $ 0.183
-0.22%
$ 18.29 billion $ 79,800
Feb 10, 8 AM $ 0.183
+0.33%
$ 18.33 billion $ 79,943
Feb 10, 7 AM $ 0.183
+0.38%
$ 18.26 billion $ 81,909
Feb 10, 6 AM $ 0.183
-1.67%
$ 18.26 billion $ 82,423
Feb 10, 5 AM $ 0.186
-0.80%
$ 18.59 billion $ 77,580
Feb 10, 4 AM $ 0.187
+0.70%
$ 18.73 billion $ 76,117
Feb 10, 3 AM $ 0.186
-1.32%
$ 18.62 billion $ 75,454
Feb 10, 2 AM $ 0.189
-0.47%
$ 18.88 billion $ 70,968
Feb 10, 1 AM $ 0.19
+0.53%
$ 18.98 billion $ 71,345
Feb 10, 12 AM $ 0.189
-0.53%
$ 18.88 billion $ 75,740
Feb 9, 11 PM $ 0.189
-0.42%
$ 18.94 billion $ 75,206
Feb 9, 10 PM $ 0.19
+0.05%
$ 19.01 billion $ 80,105
Feb 9, 9 PM $ 0.19
+0.05%
$ 19 billion $ 80,466
Feb 9, 8 PM $ 0.19
-0.31%
$ 19.01 billion $ 79,309
Feb 9, 7 PM $ 0.191
+0.63%
$ 19.08 billion $ 78,273
Feb 9, 6 PM $ 0.189
-0.58%
$ 18.92 billion $ 77,665
Feb 9, 5 PM $ 0.19
+1.06%
$ 19.01 billion $ 75,030