RED TOKEN Historical Data

RED Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.19
+1.06%
$ 19.01 billion $ 75,030
Feb 9, 4 PM $ 0.188
+0.59%
$ 18.79 billion $ 66,129
Feb 9, 3 PM $ 0.186
+0.59%
$ 18.63 billion $ 57,368
Feb 9, 2 PM $ 0.185
+1.21%
$ 18.47 billion $ 54,312
Feb 9, 1 PM $ 0.183
-0.81%
$ 18.27 billion $ 45,991
Feb 9, 12 PM $ 0.184
+0.71%
$ 18.4 billion $ 47,993
Feb 9, 11 AM $ 0.183
+0.33%
$ 18.26 billion $ 47,318
Feb 9, 10 AM $ 0.181
-1.47%
$ 18.15 billion $ 48,968
Feb 9, 9 AM $ 0.184
-1.08%
$ 18.39 billion $ 48,221
Feb 9, 8 AM $ 0.186
-0.90%
$ 18.64 billion $ 47,231
Feb 9, 7 AM $ 0.188
-0.84%
$ 18.82 billion $ 44,829
Feb 9, 6 AM $ 0.19
-0.52%
$ 18.97 billion $ 47,132
Feb 9, 5 AM $ 0.191
+0.05%
$ 19.1 billion $ 47,253
Feb 9, 4 AM $ 0.191
-0.42%
$ 19.07 billion $ 47,190
Feb 9, 3 AM $ 0.192
+1.11%
$ 19.16 billion $ 49,583
Feb 9, 2 AM $ 0.19
+0.53%
$ 18.95 billion $ 52,239
Feb 9, 1 AM $ 0.189
+0.11%
$ 18.88 billion $ 54,774
Feb 9, 12 AM $ 0.188
-0.74%
$ 18.84 billion $ 57,151
Feb 8, 11 PM $ 0.19
-0.16%
$ 18.99 billion $ 73,314
Feb 8, 10 PM $ 0.19
+0.42%
$ 18.96 billion $ 69,628
Feb 8, 9 PM $ 0.188
-0.42%
$ 18.84 billion $ 70,517
Feb 8, 8 PM $ 0.189
-0.94%
$ 18.91 billion $ 71,537
Feb 8, 7 PM $ 0.192
+0.42%
$ 19.17 billion $ 74,736
Feb 8, 6 PM $ 0.191
+0.63%
$ 19.09 billion $ 84,185
Feb 8, 5 PM $ 0.19
+0.85%
$ 18.95 billion $ 88,908
Feb 8, 4 PM $ 0.188
-1.99%
$ 18.76 billion $ 89,304
Feb 8, 3 PM $ 0.192
-1.03%
$ 19.15 billion $ 100,459
Feb 8, 2 PM $ 0.194
+0.26%
$ 19.36 billion $ 100,949
Feb 8, 1 PM $ 0.193
-0.46%
$ 19.33 billion $ 100,226
Feb 8, 12 PM $ 0.194
-0.41%
$ 19.41 billion $ 95,710
Feb 8, 11 AM $ 0.195
+1.56%
$ 19.51 billion $ 99,627
Feb 8, 10 AM $ 0.192
-0.62%
$ 19.21 billion $ 98,047
Feb 8, 9 AM $ 0.193
-0.46%
$ 19.33 billion $ 98,256
Feb 8, 8 AM $ 0.194
+0.78%
$ 19.4 billion $ 100,942
Feb 8, 7 AM $ 0.193
-0.26%
$ 19.26 billion $ 103,937
Feb 8, 6 AM $ 0.193
-0.41%
$ 19.29 billion $ 121,301
Feb 8, 5 AM $ 0.194
-0.72%
$ 19.37 billion $ 124,458
Feb 8, 4 AM $ 0.195
+0.15%
$ 19.48 billion $ 135,796
Feb 8, 3 AM $ 0.195
-0.46%
$ 19.54 billion $ 160,185
Feb 8, 2 AM $ 0.196
-0.51%
$ 19.62 billion $ 163,283
Feb 8, 1 AM $ 0.198
-0.10%
$ 19.77 billion $ 180,703
Feb 8, 12 AM $ 0.198
-0.85%
$ 19.76 billion $ 176,266
Feb 7, 11 PM $ 0.201
+1.16%
$ 20.12 billion $ 160,681
Feb 7, 10 PM $ 0.199
-0.10%
$ 19.85 billion $ 159,778
Feb 7, 9 PM $ 0.198
-0.25%
$ 19.83 billion $ 160,091
Feb 7, 8 PM $ 0.198
+0.10%
$ 19.83 billion $ 159,731
Feb 7, 7 PM $ 0.198
+0.41%
$ 19.82 billion $ 166,944
Feb 7, 6 PM $ 0.198
+2.01%
$ 19.77 billion $ 158,158
Feb 7, 5 PM $ 0.193
+0.47%
$ 19.29 billion $ 155,445
Feb 7, 4 PM $ 0.192
+0.79%
$ 19.21 billion $ 160,392